THETA最新价格_THETA今日美元价格_THETAK线图

Theta(THETA)

$0.2741

≈ ￥1.93

-1.08% ($3.7041)

更新于：2025-12-23 04:28:59

更新于：2025-12-23 04:28:59

24H最高 $0.2891

24H交易量 14.70万

今日开盘 $-3.43

24H最低 $0.2728

流通市值 $2.74亿

最低日期 2020-03-13

历史最低 $0.037421

最高日期 2021-04-17

历史最高 $16.2482

24H最高 $0.2891

24H最低 $0.2728

24H交易量 14.70万

流通市值 $2.74亿

今日开盘 $-3.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89947.8	$9.06万	$65.53	$6.52亿	$1.79兆	2.46%	2.46
2	ETH 以太坊	$ 3057.79	$3,077.16	$0.42	$3.10亿	$3,690.96亿	3.46%	3.46
3	XRP 瑞波币	$ 1.934	$1.95	$0.00	$6,455.13万	$1,150.39亿	1.68%	1.68
4	BNB 币安币	$ 864.3	$871.00	$0.10	$672.25万	$1,203.00亿	1.95%	1.95
5	SOL Solana	$ 127.05	$128.53	$0.51	$7,950.95万	$686.92亿	2.54%	2.54
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,925.05万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.13295	$0.13	$0.00	$2,641.05万	$200.38亿	2.82%	2.82
8	TRX 波场	$ 0.28346	$0.29	$0.00	$380.63万	$268.32亿	-0.94%	-0.94
9	ADA 艾达币	$ 0.374	$0.38	$0.02	$473.59万	$133.64亿	4.03%	4.03
10	LINK ChainLink	$ 12.702	$12.84	$0.13	$572.94万	$86.13亿	3.46%	3.46
11	WBTC Wrapped Bitcoin	$ 89667.4	$9.02万	$2,500.00	$26.80万	$115.59亿	2.36%	2.36
12	SUI Sui	$ 1.4732	$1.49	$0.36	$405.70万	$51.74亿	3.3%	3.3
13	BCH 比特现金	$ 589.69	$598.46	$75.08	$672.98万	$117.45亿	1.93%	1.93
14	XLM 恒星币	$ 0.2243	$0.23	$0.00	$193.86万	$70.36亿	5.36%	5.36
15	AVAX Avalanche	$ 12.38	$12.44	$1.94	$176.05万	$52.28亿	3.16%	3.16
16	HBAR Hedera Hashgraph	$ 0.11426	$0.11	$0.01	$228.61万	$48.44亿	4.16%	4.16
17	CRO Cronos	$ 0.09695	$0.10	$0.01	$26.13万	$32.57亿	2.9%	2.9
18	LEO UNUS SED LEO	$ 8.173	$8.43	$0.80	$27.82万	$75.44亿	2.49%	2.49
19	LTC 莱特币	$ 78.15	$78.34	$1.11	$325.86万	$59.58亿	3.1%	3.1
20	TON Toncoin	$ 1.472	$1.48	$0.39	$149.48万	$37.79亿	0.68%	0.68
21	SHIB Shiba Inu	$ 0.000007319	$0.00	$0.00	$167.35万	$43.13亿	1.46%	1.46
22	DOT 波卡币	$ 1.832	$1.84	$1.67	$113.06万	$29.49亿	4.2%	4.2
23	UNI Uniswap	$ 6.296	$6.41	$1.76	$672.66万	$39.59亿	2.87%	2.87
24	DAI Dai Stablecoin	$ 1.00026	$1.00	$0.89	$37.44万	$53.67亿	0.04%	0.04
25	WLFI worldlibertyfinancial-education	$ 0.1357	$0.14	$0.00	$184.42万	$33.48亿	2.88%	2.88
26	ENA Ethena	$ 0.2127	$0.22	$0.19	$287.99万	$13.52亿	3.8%	3.8
27	AAVE Aave	$ 155.99	$177.18	$25.96	$1,212.27万	$23.73亿	-10.42%	-10.42
28	PEPE Pepe	$ 0.000004017	$0.00	$0.00	$366.33万	$16.90亿	0.82%	0.82
29	OKB OK币	$ 111.55	$111.55	$0.57	$212.21万	$23.43亿	5.76%	5.76
30	MNT Mantle	$ 1.1598	$1.19	$0.31	$695.88万	$39.02亿	0.14%	0.14
31	TAO Bittensor	$ 228.6	$231.50	$30.25	$183.87万	$22.37亿	5.1%	5.1
32	ETC 以太经典	$ 12.384	$12.46	$0.45	$153.69万	$18.98亿	2.69%	2.69
33	NEAR NEAR Protocol	$ 1.575	$1.58	$0.52	$228.57万	$19.67亿	7.5%	7.5
34	APT Aptos	$ 1.6323	$1.65	$3.07	$276.67万	$11.20亿	4.45%	4.45
35	PI Pi Network	$ 0.20708	$0.21	$0.33	$149.36万	$16.38亿	1.24%	1.24
36	ARB Arbitrum	$ 0.1903	$0.19	$0.10	$243.59万	$10.08亿	3.7%	3.7
37	ICP Internet Computer(Dfinity)	$ 3.03	$3.11	$2.85	$301.98万	$16.28亿	-1.23%	-1.23
38	HTX HTX	$ 0.0000016467	$0.00	$0.00	$2.60万	$16.47亿	-0.63%	-0.63
39	GT Gatechain Token	$ 10.36	$10.46	$0.25	$55.43万	$12.73亿	1.36%	1.36
40	KAS Kaspa	$ 0.0483	$0.05	$0.00	$424.41万	$12.78亿	6.52%	6.52
41	VET 唯链	$ 0.010672	$0.01	$0.00	$69.90万	$9.18亿	3.25%	3.25
42	ALGO Algorand	$ 0.1124	$0.11	$0.08	$44.67万	$9.74亿	1.38%	1.38
43	FDUSD First Digital USD	$ 0.9999	$1.00	$0.88	$1,142.71万	$17.78亿	0.03%	0.03
44	ATOM 阿童木	$ 1.971	$1.98	$1.11	$16.97万	$7.71亿	2.97%	2.97
45	TRUMP OFFICIAL TRUMP	$ 5.015	$5.13	$7.21	$113.82万	$10.03亿	-0.45%	-0.45
46	SEI Sei	$ 0.1135	$0.11	$0.09	$95.79万	$6.56亿	6.97%	6.97
47	BONK Bonk	$ 0.000008175	$0.00	$0.00	$175.86万	$6.62亿	3.31%	3.31
48	WLD Worldcoin	$ 0.5159	$0.52	$0.58	$236.69万	$8.99亿	3.44%	3.44
49	FIL Filecoin	$ 1.313	$1.33	$1.98	$131.62万	$8.97亿	3.79%	3.79