THETA最新价格_THETA今日美元价格_THETAK线图 - 第 21 页

Theta(THETA)

$0.1663

≈ ￥1.15

5.85% ($0.1463)

更新于：2026-04-08 14:21:06

更新于：2026-04-08 14:21:06

24H最高 $0.1687

24H交易量 10.56万

今日开盘 $0.02

24H最低 $0.1562

流通市值 $1.66亿

最低日期 2020-03-13

历史最低 $0.037421

最高日期 2021-04-17

历史最高 $16.2482

24H最高 $0.1687

24H最低 $0.1562

24H交易量 10.56万

流通市值 $1.66亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002856	$0.00	$0.04	$1.19万	$27.86万	10.27%	10.27
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$64.44万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.004562	$0.00	$0.01	$1.05万	$122.32万	7.54%	7.54
1004	SPARKLET Upland (SPARKLET)	$ 0.0226	$0.02	$0.01	$1.21万	$382.46万	0.48%	0.48
1005	MODE Mode	$ 0.0001484	$0.00	$0.00	$1.78万	$37.10万	8.24%	8.24
1006	HELLO HELLO Labs	$ 0.001968	$0.00	$0.00	$13.04万	$104.84万	-3%	-3
1007	VSC Vyvo Coin	$ 0.0004555	$0.00	$0.00	$1.12万	$45.55万	1.17%	1.17
1008	SHIRO Shiro Neko	$ 0.000000001135	$0.00	$0.00	$1.50万	$113.50万	35.76%	35.76
1009	ALT Alitas	$ 0.006651	$0.01	$0.02	$143.09万	$99.77万	7.7%	7.7
1010	KILO Kiloex	$ 0.00626	$0.01	$0.02	$9,092.75	$132.52万	-0.5%	-0.5
1011	VXT Voxto	$ 0.02333	$0.02	$0.01	$2.61万	$419.94万	0.82%	0.82
1012	FEG FEG Token	$ 0.00003276	$0.00	$0.00	$4.16万	$163.80万	1.01%	1.01
1013	SWEAT Sweat Economy	$ 0.0003207	$0.00	$0.00	$9,399.77	$65.72万	0.21%	0.21
1014	PROPS Propbase	$ 0.005169	$0.01	$0.02	$2.10万	$93.04万	0.01%	0.01
1015	DAOLITY Daolity	$ 0.00021811	$0.00	$0.00	$1.17万	$577.99万	-26.87%	-26.87
1016	XPLA XPLA	$ 0.01251	$0.01	$0.02	$1.86万	$169.02万	3.21%	3.21
1017	KIP KIP Protocol	$ 0.00007069	$0.00	$0.00	$1.09万	$70.69万	0.58%	0.58
1018	PROPC Propchain	$ 0.10702	$0.11	$0.30	$9,447.21	$91.77万	-0.09%	-0.09
1019	TMAI Metrics-AI	$ 0.000007349	$0.00	$0.00	$9,567.90	$7.35万	18.47%	18.47
1020	BAD Bad Idea AI	$ 0.0000000011883	$0.00	$0.00	$1.02万	$63.57万	9.1%	9.1
1021	CCD Concordium	$ 0.004543	$0.00	$0.00	$3.05万	$368.16万	-0.35%	-0.35
1022	KRL Kryll	$ 0.1499	$0.15	$0.02	$1.10万	$179.45万	2.04%	2.04
1023	ELP Elympics	$ 0.0009132	$0.00	$0.00	$9,664.86	$78.63万	2.39%	2.39
1024	HDRO Hydro Protocol	$ 0.00072	$0.00	$0.01	$3,658.03	$18.93万	-17.43%	-17.43
1025	HAI Hacken Token	$ 0.003535	$0.00	$0.00	$9,641.64	$167.69万	-2.83%	-2.83
1026	XCX Xeleb Protocol	$ 0.002277	$0.00	$0.03	$17.96万	$24.66万	202.87%	202.87
1027	OAS Oasys	$ 0.0003405	$0.00	$0.01	$6.00万	$12.53万	-0.67%	-0.67
1028	ULTI Ulti Arena	$ 0.00006804	$0.00	$0.00	$2.28万	$12.78万	0.97%	0.97
1029	LOFI LOFI	$ 0.003424	$0.00	$0.00	$3.33万	$68.48万	2.45%	2.45
1030	QBX qiibee	$ 0.000887	$0.00	$0.00	$1.27万	$72.32万	4.21%	4.21
1031	SPYX SP500 tokenized ETF (xStock)	$ 676.79	$676.81	$616.64	$5.31万	$406.06万	2.87%	2.87
1032	TSLAX Tesla tokenized stock (xStock)	$ 363.99	$363.99	$289.33	$59.74万	$400.38万	3.93%	3.93
1033	ARCHAI ARCH AI	$ 0.0006852	$0.00	$0.00	$9,330.11	$61.67万	1.1%	1.1