TRAC最新价格_TRAC今日美元价格_TRACK线图 - 第 9 页

OriginTrail(TRAC)

$0.2993

≈ ￥2.06

-5.61% ($0.3593)

更新于：2026-04-05 05:14:46

更新于：2026-04-05 05:14:46

24H最高 $0.3189

24H交易量 5.51万

今日开盘 $-0.06

24H最低 $0.2875

流通市值 $1.09亿

最低日期 2020-03-13

历史最低 $0.003617

最高日期 2021-11-03

历史最高 $3.863

24H最高 $0.3189

24H最低 $0.2875

24H交易量 5.51万

流通市值 $1.09亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4994	$0.51	$1.38	$28.42万	$1.30亿	0.42%	0.42
402	METAX MetaverseX	$ 574.49	$575.40	$0.00	$1.04万	$15.80亿	0.35%	0.35
403	TON TON Crystal	$ 1.2302	$1.25	$0.00	$14.20万	$7.58亿	-1.18%	-1.18
404	PENGU Pudgy Penguins	$ 0.006293	$0.01	$0.00	$44.08万	$3.96亿	-0.92%	-0.92
405	RENDER Render	$ 1.8777	$1.97	$2.52	$25.91万	$9.73亿	-2.89%	-2.89
406	FRAX Frax	$ 0.4073	$0.42	$0.40	$2.38万	$2.65亿	0.66%	0.66
407	PUMP Pump.fun	$ 0.00167	$0.00	$0.00	$49.29万	$5.91亿	0.78%	0.78
408	U Unidef	$ 1.0009	$1.00	$0.00	$9,138.33	$1,724.15亿	0.19%	0.19
409	JUP Jupiter	$ 0.16264	$0.16	$0.30	$12.75万	$4.89亿	-0.19%	-0.19
410	MSOL Marinade staked SOL	$ 110	$111.03	$15.53	$9,574.84	$6.01亿	0.53%	0.53
411	FORM Four	$ 0.206	$0.21	$0.00	$1.60万	$7,866.47万	-1.05%	-1.05
412	SPX SPX6900	$ 0.2653	$0.27	$0.25	$5.28万	$2.47亿	-0.37%	-0.37
413	SAROS Saros Finance	$ 0.0004694	$0.00	$0.00	$1.39万	$123.22万	-0.12%	-0.12
414	BGSC BugsCoin	$ 0.0008582	$0.00	$0.00	$10.11万	$8,582.00万	6.94%	6.94
415	XAUT Tether Gold	$ 4641.5	$4,645.80	$1,419.02	$555.57万	$11.44亿	0.26%	0.26
416	S Sonic (prev. FTM)	$ 0.0417	$0.04	$0.25	$5.13万	$1.20亿	-0.78%	-0.78
417	KAIA KAIA	$ 0.04766	$0.05	$0.09	$6.57万	$2.80亿	-1.75%	-1.75
418	FLOKI Floki Inu	$ 0.0000272	$0.00	$0.00	$5.12万	$2.60亿	1.26%	1.26
419	PYUSD PayPal USD	$ 0.9996	$1.00	$0.95	$8,026.77	$8.10亿	0.08%	0.08
420	FARTCOIN Fartcoin	$ 0.16757	$0.17	$0.20	$68.74万	$1.68亿	1.79%	1.79
421	A Vaulta	$ 0.07917	$0.08	$0.45	$7.22万	$1.24亿	-1.24%	-1.24
422	VIRTUAL Virtuals Protocol	$ 0.6356	$0.64	$1.01	$21.95万	$4.16亿	-0.96%	-0.96
423	VSN Vision	$ 0.05876	$0.06	$0.12	$4.00万	$2.47亿	1.18%	1.18
424	B BUILDon	$ 0.1759	$0.18	$0.14	$17.91万	$1.76亿	-3.4%	-3.4
425	SOSO SoSoValue	$ 0.4082	$0.42	$0.36	$8.34万	$4.08亿	-0.8%	-0.8
426	WAL Walrus	$ 0.07045	$0.07	$0.36	$14.91万	$8,806.25万	-1.74%	-1.74
427	SONIC Sonic SVM	$ 0.03666	$0.04	$0.15	$8.19万	$8,798.40万	-0.89%	-0.89
428	BRETT Brett	$ 0.006223	$0.01	$0.02	$7.04万	$6,223.00万	1.69%	1.69
429	AB AB	$ 0.001521	$0.00	$0.00	$9.09万	$7,770.01万	-2.68%	-2.68
430	BRETT Brett	$ 0.006223	$0.01	$0.04	$7.04万	$6,166.90万	1.69%	1.69
431	THE The Protocol	$ 0.11435	$0.12	$0.00	$7.45万	$1.14亿	20.64%	20.64
432	CHEEL Cheelee	$ 0.402	$0.41	$2.66	$33.35万	$4,861.07万	-0.12%	-0.12
433	DEEP DeepBook Protocol	$ 0.02747	$0.03	$0.05	$17.68万	$6,867.50万	-1.43%	-1.43
434	EIGEN EigenLayer	$ 0.1527	$0.15	$0.66	$22.85万	$3,588.11万	1.19%	1.19
435	BDX Beldex	$ 0.12198	$0.13	$0.00	$1.08万	$4.90亿	6.52%	6.52
436	MOVE Movement	$ 0.01764	$0.02	$0.11	$8.20万	$4,321.80万	0.17%	0.17
437	APEPE Ape and Pepe	$ 0.000001183	$0.00	$0.00	$7.18万	$2.48亿	1.24%	1.24
438	SNEK Snek	$ 0.0004132	$0.00	$0.00	$1.95万	$3,071.48万	-6.91%	-6.91
439	VENOM Venom	$ 0.03038	$0.03	$0.03	$1.82万	$5,577.77万	1.6%	1.6
440	FLOCK FLOCK	$ 0.05038	$0.05	$0.04	$4.47万	$5,038.00万	-0.33%	-0.33
441	SYRUP Maple Finance	$ 0.2077	$0.21	$0.09	$4.51万	$1.12亿	-0.04%	-0.04
442	FLUID Fluid	$ 1.505	$1.52	$3.12	$2.42万	$5,935.24万	1.27%	1.27
443	SOL Wrapped Solana	$ 80.84	$81.61	$156.07	$2,283.68万	$9,967.69万	0.67%	0.67
444	MBG MultiBank Group	$ 0.3634	$0.37	$0.85	$6.33万	$5,852.42万	0.47%	0.47
445	TURBO Turbo	$ 0.0009994	$0.00	$0.00	$20.70万	$6,363.65万	-2.29%	-2.29