TRUST最新价格_TRUST今日美元价格_TRUSTK线图 - 第 17 页

Intuition(TRUST)

$0.06715

≈ ￥0.46

-2.41% ($0.11715)

更新于：2026-04-30 23:56:09

更新于：2026-04-30 23:56:09

24H最高 $0.06956

24H交易量 3.01万

今日开盘 $-0.05

24H最低 $0.06683

流通市值 $1,206.34万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06956

24H最低 $0.06683

24H交易量 3.01万

流通市值 $1,206.34万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1504	$0.15	$0.02	$8,345.90	$376.00万	0.13%	0.13
802	TRAC TRAC	$ 0.3152	$0.32	$0.22	$1.08万	$661.92万	-1.03%	-1.03
803	TDROP ThetaDrop	$ 0.000553	$0.00	$0.00	$1,524.62	$611.11万	0.38%	0.38
804	BTG Openverse Network	$ 2.79	$2.84	$3.48	$4.52万	$530.10万	-0.25%	-0.25
805	ZTC ZenChain	$ 0.0005152	$0.00	$0.00	$3.09万	$287.22万	0.21%	0.21
806	FB Fractal Bitcoin	$ 0.4551	$0.47	$0.34	$25.69万	$618.97万	1.49%	1.49
807	VADER Vader Protocol	$ 0.002081	$0.00	$0.00	$7,708.96	$876.10万	-3.47%	-3.47
808	PIN PinLink	$ 0.05083	$0.06	$0.06	$4.12万	$406.64万	-6.21%	-6.21
809	TA Trusta.AI	$ 0.05098	$0.05	$0.02	$71.98万	$917.64万	3.24%	3.24
810	OWL Owlto Finance	$ 0.003938	$0.00	$0.01	$3,576.53	$129.95万	-0.5%	-0.5
811	TURTLE Turtle	$ 0.04819	$0.05	$0.04	$6.99万	$745.50万	-1.73%	-1.73
812	ASP Aspecta	$ 0.02522	$0.03	$0.03	$587.88	$580.06万	-3.18%	-3.18
813	CAM Camino Network	$ 0.000908	$0.00	$0.01	$1.92万	$36.95万	0.22%	0.22
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 719.52	$719.52	$645.42	$10.86万	$671.57万	0.5%	0.5
815	BOOP Boop	$ 0.005933	$0.01	$0.01	$224.85	$593.30万	-0.53%	-0.53
816	GAT Gather	$ 0.4769	$0.48	$0.35	$1.08万	$476.90万	6.3%	6.3
817	NETX NetX	$ 0.5066	$0.51	$0.50	$6.97万	$607.92万	-0.41%	-0.41
818	HIPPO sudeng	$ 0.0001585	$0.00	$0.00	$1.97万	$158.50万	-0.31%	-0.31
819	GUA SUPERFORTUNE	$ 0.87217	$0.88	$0.07	$5.25万	$3,924.77万	4.42%	4.42
820	SCARCITY SCARCITY	$ 0.00877	$0.01	$0.01	$4.41万	$779.80万	2.44%	2.44
821	SUNDOG Sundog	$ 0.004671	$0.00	$0.01	$9,621.17	$467.10万	-1.18%	-1.18
822	TITN THORWallet	$ 0.01431	$0.02	$0.04	$5.39万	$60.82万	-14.51%	-14.51
823	AIN Infinity Ground	$ 0.09501	$0.10	$0.03	$14.04万	$1,760.54万	7.67%	7.67
824	CAW crow with knife	$ 0.00000000665	$0.00	$0.00	$94.73	$511.96万	-0.53%	-0.53
825	FORM	$ 0.2447	$0.25	$0.00	$1.78万	$717.34万	-1.37%	-1.37
826	LUNAI Luna by Virtuals	$ 0.006013	$0.01	$0.01	$2,267.00	$601.30万	-2.17%	-2.17
827	PIT Pitbull	$ 0.0000000001391	$0.00	$0.00	$273.96	$559.07万	-1.13%	-1.13
828	ALI Artificial Liquid Intelligence	$ 0.001402	$0.00	$0.00	$4,766.47	$503.06万	-2.36%	-2.36
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 667.51	$669.76	$559.38	$24.15万	$661.44万	1.03%	1.03
830	PUNDIAI Pundi AIFX	$ 0.7235	$0.78	$0.51	$4.36万	$596.68万	30.38%	30.38
831	CCD Concordium	$ 0.004605	$0.00	$0.00	$2,911.17	$373.18万	-1.53%	-1.53
832	LADYS Milady Meme Coin	$ 0.000000010054	$0.00	$0.00	$2.63万	$848.16万	0.6%	0.6
833	FLIP Chainflip	$ 0.201	$0.23	$0.28	$2.51万	$366.02万	-9.7%	-9.7
834	EDEN OpenEden	$ 0.03454	$0.04	$0.03	$8,777.64	$635.09万	-3.16%	-3.16
835	FUN Sport.Fun	$ 0.04629	$0.05	$0.03	$29.52万	$823.96万	-0.81%	-0.81
836	WELL Moonwell	$ 0.004259	$0.00	$0.00	$3.24万	$569.50万	-0.44%	-0.44
837	B2 BSquared Network	$ 0.5005	$0.51	$0.32	$40.17万	$420.42万	-0.31%	-0.31
838	UOS Ultra	$ 0.006016	$0.01	$0.01	$1.54万	$486.47万	-1.06%	-1.06
839	BZZ Swarm	$ 0.08373	$0.09	$0.09	$2.58万	$402.26万	-8.09%	-8.09
840	VFY zkVerify	$ 0.008299	$0.01	$0.02	$301.42	$254.11万	-1.69%	-1.69
841	HEI Heima	$ 0.08183	$0.08	$0.02	$5,856.70	$547.00万	-0.09%	-0.09
842	CXT Covalent X Token	$ 0.005261	$0.01	$0.00	$5,822.19	$506.55万	-0.58%	-0.58
843	BPT Best Patent	$ 0.00209847	$0.00	$0.00	$4,524.88	$1,049.24万	-5.44%	-5.44
844	BOB Build On BNB	$ 0.005522	$0.01	$0.00	$39.00万	$2.32兆	-4.84%	-4.84
845	LON Tokenlon	$ 0.262	$0.00	$0.27	$0.00	$528.86万	0%	0
846	VXT Voxto	$ 0.0231	$0.02	$0.01	$1.62万	$415.80万	0.08%	0.08
847	D DAR Open Network	$ 0.012104	$0.01	$0.01	$2.20万	$751.57万	-1.99%	-1.99