TSLAX最新价格_TSLAX今日美元价格_TSLAXK线图 - 第 31 页

Tesla tokenized stock (xStock)(TSLAX)

$404.35

≈ ￥2766.16

4.28% ($327.77)

更新于：2026-04-17 23:11:38

更新于：2026-04-17 23:11:38

24H最高 $407.25

24H交易量 34.65万

今日开盘 $76.58

24H最低 $384.38

流通市值 $444.78万

最低日期 2025-07-07

历史最低 $289.33

最高日期 2025-09-05

历史最高 $355.4

24H最高 $407.25

24H最低 $384.38

24H交易量 34.65万

流通市值 $444.78万

今日开盘 $76.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 31.65	$32.59	$31.03	$8,073.32	$18.99万	4.21%	4.21
1502	WAT WATCoin	$ 0.000005469	$0.00	$0.00	$3.38万	$7.05万	1.76%	1.76
1503	BLY Blocery	$ 0.0000298	$0.00	$0.00	$1.03万	$1,625.08	1.25%	1.25
1504	CELB CeluvPlay	$ 0.0089149	$0.01	$0.00	$8,798.16	$212.84万	0.03%	0.03
1505	SDM Shieldeum	$ 0.0002048	$0.00	$0.00	$7,986.69	$1.54万	0.54%	0.54
1506	BXC BonusCloud	$ 0.00017475	$0.00	$0.00	$7,828.52	$25.08万	0.95%	0.95
1507	LIKE Only1	$ 0.001515	$0.00	$0.00	$1.81万	$2.66万	-0.72%	-0.72
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 521.09	$522.89	$578.54	$24.17万	$17.13万	0.36%	0.36
1509	RATING DPRating	$ 0.00025935	$0.00	$0.00	$7,925.27	$57.06万	-7.21%	-7.21
1510	NIGHT Midnight	$ 0.03728	$0.04	$0.00	$228.07万	$2,237.29万	4.74%	4.74
1511	KTON KTON	$ 1.591	$1.64	$1.70	$8,265.58	$8.08万	0%	0
1512	ISK ISKRA Token	$ 0.000945	$0.00	$0.00	$1.92万	$4.45万	-2.51%	-2.51
1513	HVLO Hivello	$ 0.00007857	$0.00	$0.00	$1.08万	$3.67万	0.51%	0.51
1514	SGR Schrodinger	$ 0.2862	$0.29	$0.36	$8,164.32	$13.22万	-0.76%	-0.76
1515	BEFI BeFi Labs	$ 0.001167	$0.00	$0.00	$7,726.10	$9.06万	0.43%	0.43
1516	SWAN Swan chain	$ 0.0004602	$0.00	$0.00	$7,891.69	$1.29万	0.5%	0.5
1517	O4DX OrangeDX	$ 0.0003162	$0.00	$0.00	$8,975.88	$1.99万	0.54%	0.54
1518	SKYA Sekuya Multiverse	$ 0.0006354	$0.00	$0.00	$9,118.57	$2.30万	-1.02%	-1.02
1519	PEPX PepsiCo xStock	$ 162.36	$163.16	$137.63	$8,040.41	$16.24万	1.48%	1.48
1520	MAG7SSI MAG7.ssi	$ 0.5188	$0.53	$0.55	$2.31万	$7.67万	1.72%	1.72
1521	NYAN Nyan Heroes	$ 0.0005969	$0.00	$0.00	$8,174.84	$6.03万	4.04%	4.04
1522	WRT WingRiders	$ 0.00607	$0.01	$0.00	$1.10万	$4.94万	-1.74%	-1.74