TTD最新价格_TTD今日美元价格_TTDK线图 - 第 22 页

TradeTide(TTD)

$0.0007169

≈ ￥0

-1.11% ($0.0107169)

更新于：2026-05-03 18:19:27

更新于：2026-05-03 18:19:27

24H最高 $0.0007545

24H交易量 4,008.12

今日开盘 $-0.01

24H最低 $0.0006959

流通市值 $9.86万

最低日期 2026-02-07

历史最低 $0.001034

最高日期 2025-12-22

历史最高 $0.030759

24H最高 $0.0007545

24H最低 $0.0006959

24H交易量 4,008.12

流通市值 $9.86万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001729	$0.00	$0.01	$2.12万	$27.66万	8.06%	8.06
1052	KILO Kiloex	$ 0.006144	$0.01	$0.01	$625.94	$130.07万	-0.72%	-0.72
1053	GM GOMBLE	$ 0.001809	$0.00	$0.01	$1.76万	$50.11万	7.04%	7.04
1054	CHIRP Chirp Token	$ 0.007585	$0.01	$0.01	$8,639.55	$227.55万	-0.15%	-0.15
1055	KYVE KYVE Network	$ 0.002008	$0.00	$0.00	$4,208.28	$154.11万	-8.31%	-8.31
1056	LAYER UniLayer	$ 0.084	$0.08	$0.00	$259.88	$150.56万	1.15%	1.15
1057	FOREST Forest Protocol	$ 0.02087	$0.02	$0.02	$942.85	$169.05万	-1.74%	-1.74
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 391.31	$396.94	$344.61	$10.85万	$154.19万	-0.74%	-0.74
1059	MF Moonwalk Fitness	$ 0.00677	$0.01	$0.01	$198.49	$113.74万	-0.36%	-0.36
1060	URANUS Uranus	$ 0.015627	$0.02	$0.01	$7,294.75	$156.26万	6.76%	6.76
1061	AIOT OKZOO	$ 0.10412	$0.13	$0.03	$411.24万	$520.60万	-18.13%	-18.13
1062	STREAM Streamflow	$ 0.003905	$0.00	$0.01	$1,505.92	$46.86万	-0.33%	-0.33
1063	VERT Vertus	$ 0.0008447	$0.00	$0.00	$1,775.96	$101.36万	-0.23%	-0.23
1064	SOGNI Sogni AI	$ 0.001114	$0.00	$0.00	$785.17	$85.78万	-0.08%	-0.08
1065	AAPLX Apple xStock	$ 279.85	$284.28	$201.55	$7,770.27	$167.91万	-1.44%	-1.44
1066	DNX Dynex	$ 0.01514	$0.02	$0.02	$767.69	$77.00万	-0.06%	-0.06
1067	BENJI Basenji	$ 0.001742	$0.00	$0.00	$1.13万	$160.62万	-4.7%	-4.7
1068	GO4 GameOnForge	$ 0.192	$0.20	$0.03	$1,881.24	$229.26万	0.01%	0.01
1069	POR Portugal National Team Fan Token	$ 0.6473	$0.68	$0.45	$1.93万	$129.72万	-2.79%	-2.79
1070	SFUND Seedify.fund	$ 0.01765	$0.02	$0.03	$561.61	$58.54万	-9.3%	-9.3
1071	IRON Iron Fish	$ 0.05643	$0.06	$0.06	$965.45	$118.70万	-0.24%	-0.24
1072	EPT Balance	$ 0.000712	$0.00	$0.00	$1,981.26	$164.94万	-2.58%	-2.58
1073	HAI Hacken Token	$ 0.002659	$0.00	$0.00	$8,553.90	$126.14万	-1.26%	-1.26
1074	SWEAT Sweat Economy	$ 0.0001845	$0.00	$0.00	$798.33	$37.81万	-0.05%	-0.05
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 198.44	$200.14	$150.00	$7.79万	$151.91万	-0.17%	-0.17
1076	LMWR LimeWire Token	$ 0.0205	$0.02	$0.03	$3.69万	$102.51万	-2.75%	-2.75
1077	SIDUS Sidus Heroes	$ 0.0000267	$0.00	$0.00	$1.06万	$29.55万	-13.11%	-13.11
1078	SUKU SUKU	$ 0.006936	$0.01	$0.01	$187.64	$123.74万	0.3%	0.3
1079	VSC Vyvo Coin	$ 0.000395	$0.00	$0.00	$266.25	$39.50万	-0.47%	-0.47
1080	P PoP Planet	$ 0.009374	$0.01	$0.01	$6,598.74	$131.24万	0.16%	0.16
1081	LLYX Eli Lilly xStock	$ 1007.92	$1,025.00	$624.81	$143.34	$133.75万	3.43%	3.43
1082	STRIKE StrikeBit AI	$ 0.023444	$0.03	$0.01	$813.26	$492.09万	0.76%	0.76
1083	WXM WeatherXM	$ 0.00855	$0.01	$0.02	$9,054.43	$51.30万	-20.01%	-20.01
1084	ALT ArchLoot	$ 0.007659	$0.01	$0.01	$5.77万	$121.78万	0.97%	0.97
1085	SOUL Phantasma	$ 0.01317	$0.01	$0.01	$2,316.36	$143.39万	2.09%	2.09
1086	AVGOX Broadcom xStock	$ 420	$439.99	$298.24	$375.19	$170.10万	-0.94%	-0.94
1087	TONC TONCommunity	$ 0.00633	$0.01	$0.00	$537.63	$169.72万	2.97%	2.97
1088	DELABS Delabs Games	$ 0.001437	$0.00	$0.00	$1,870.13	$107.82万	-1.5%	-1.5
1089	RZTO RZTO	$ 0.00020894	$0.00	$0.00	$8.75万	$103.78万	-6.56%	-6.56
1090	ARCHAI ARCH AI	$ 0.0006888	$0.00	$0.00	$82.87	$61.99万	0.43%	0.43
1091	QBX qiibee	$ 0.0008149	$0.00	$0.00	$7,557.23	$66.44万	-4.36%	-4.36