UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 25 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$371.84

≈ ￥2537.06

2.29% ($258.82)

更新于：2026-05-07 15:52:14

更新于：2026-05-07 15:52:14

24H最高 $373.42

24H交易量 38.87万

今日开盘 $113.02

24H最低 $363.45

流通市值 $28.03万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $373.42

24H最低 $363.45

24H交易量 38.87万

流通市值 $28.03万

今日开盘 $113.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03847	$0.04	$0.02	$1,624.39	$78.63万	-0.67%	-0.67
1202	LVVA Levva Protocol Token	$ 0.0004225	$0.00	$0.00	$1.91万	$52.81万	0.4%	0.4
1203	GORK New XAI gork	$ 0.0014864	$0.00	$0.00	$5,033.78	$148.64万	-0.64%	-0.64
1204	ZKWASM ZKWASM	$ 0.003599	$0.00	$0.01	$2.51万	$36.79万	1.35%	1.35
1205	FOXSY Foxsy AI	$ 0.0029903	$0.00	$0.00	$1.41万	$120.65万	1.42%	1.42
1206	BLAST SafeBLAST	$ 0.0004951	$0.00	$0.00	$8.98万	$872.23亿	0.14%	0.14
1207	RAI Reploy	$ 3.238	$3.24	$0.03	$367.75	$3,238.00万	3.54%	3.54
1208	BALL BitBall	$ 0.00016657	$0.00	$0.00	$1,117.77	$66.63万	-0.03%	-0.03
1209	NERO NERO Chain	$ 0.003258	$0.00	$0.00	$8,606.76	$78.84万	-6.72%	-6.72
1210	HDX Home Depot xStock	$ 327.43	$327.43	$331.70	$18.34	$49.11万	0%	0
1211	ZND ZND Token	$ 0.0004426	$0.00	$0.01	$7,430.11	$3.45万	6.11%	6.11
1212	GOATS GOATS	$ 0.00002831	$0.00	$0.00	$1,154.59	$54.02万	-8.7%	-8.7
1213	ALMANAK Almanak	$ 0.001768	$0.00	$0.00	$589.28	$47.52万	-2.42%	-2.42
1214	ARCA Legend of Arcadia	$ 0.003728	$0.00	$0.00	$2.78万	$44.42万	0.64%	0.64
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1608	$0.16	$0.18	$762.53	$48.24万	0.24%	0.24
1216	SYN SynLev	$ 0.05613	$0.06	$0.00	$1,809.33	$68.74万	-0.17%	-0.17
1217	KARRAT KARRAT	$ 0.003979	$0.00	$0.00	$1,565.10	$48.78万	-1.65%	-1.65
1218	TRA Trabzonspor Fan Token	$ 0.2409	$0.25	$0.19	$3,725.79	$56.76万	0.16%	0.16
1219	ZYRA Bitcoin ZK	$ 0.0005352	$0.00	$0.00	$898.42	$53.52万	1.78%	1.78
1220	ORAI Oraichain Token	$ 0.4307	$0.46	$0.25	$1.50万	$88.05万	-6.02%	-6.02
1221	GATA Gata	$ 0.002096	$0.00	$0.00	$1.06万	$36.68万	4.12%	4.12
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 159.04	$160.01	$138.37	$16.81万	$52.19万	0.75%	0.75
1223	MODE Mode	$ 0.0001285	$0.00	$0.00	$5,448.55	$32.13万	-4.67%	-4.67
1224	MAD MAD	$ 0.0000006065	$0.00	$0.00	$1,425.27	$60.65万	0.66%	0.66
1225	SD Stader Labs	$ 0.1385	$0.14	$0.14	$1.50万	$49.86万	3.9%	3.9
1226	PRAI Privasea AI	$ 0.001196	$0.00	$0.00	$2,047.44	$24.64万	-1.64%	-1.64
1227	WOD World of Dypians	$ 0.006287	$0.01	$0.01	$7.73万	$19.80万	-0.2%	-0.2
1228	LABUBU LABUBU SOL	$ 0.0007702	$0.00	$0.00	$3,260.73	$77.02万	4.61%	4.61
1229	RFC Retard Finder Coin	$ 0.0006017	$0.00	$0.00	$1.07万	$57.85万	2.12%	2.12
1230	ALEX ALEX Lab	$ 0.0008291	$0.00	$0.00	$3.17万	$50.28万	2.78%	2.78
1231	LUCE LUCE	$ 0.0004633	$0.00	$0.00	$212.62	$46.33万	-2.66%	-2.66
1232	GM GM Wagmi	$ 0.001672	$0.00	$0.00	$2.13万	$8.36亿	-10.44%	-10.44
1233	LRDS BLOCKLORDS	$ 0.029	$0.04	$0.02	$5.20万	$73.10万	15.67%	15.67
1234	NBOT Naka Bodhi	$ 0.007903	$0.01	$0.00	$1,133.91	$47.42万	0.57%	0.57
1235	PAL Palio	$ 0.001227	$0.00	$0.00	$3,316.36	$23.31万	1.82%	1.82
1236	NIKO NikolAI	$ 0.002357	$0.00	$0.00	$4,673.81	$235.70万	11.44%	11.44
1237	BCCOIN BlackCardCoin	$ 0.04669	$0.05	$0.01	$11.93万	$46.69万	-3.59%	-3.59
1238	FIR Fireverse	$ 0.002558	$0.00	$0.00	$3,063.74	$29.65万	-0.03%	-0.03
1239	BABY BabySwap	$ 0.01734	$0.02	$0.00	$10.04万	$64.93万	-1.36%	-1.36
1240	GAIN Griffin AI	$ 0.001319	$0.00	$0.00	$1.57万	$31.00万	-17.04%	-17.04
1241	ADP Adappter Token	$ 0.000587	$0.00	$0.00	$678.69	$45.29万	-3.53%	-3.53