UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 26 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$370.94

≈ ￥2530.92

1.59% ($227.72)

更新于：2026-05-07 17:01:57

更新于：2026-05-07 17:01:57

24H最高 $373.42

24H交易量 39.86万

今日开盘 $143.22

24H最低 $365.11

流通市值 $27.96万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $373.42

24H最低 $365.11

24H交易量 39.86万

流通市值 $27.96万

今日开盘 $143.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.000000001205	$0.00	$0.00	$1,270.84	$64.46万	-0.31%	-0.31
1252	LYP Lympid	$ 0.00593	$0.01	$0.00	$2.06万	$54.67万	0.05%	0.05
1253	MIRAI MIRAI（SOL）	$ 0.0005475	$0.00	$0.00	$1,813.84	$54.75万	4.74%	4.74
1254	DUREV Povel Durev	$ 0.015711	$0.02	$0.00	$1.02万	$156.05万	25.75%	25.75
1255	FTRB Faith Tribe	$ 0.006058	$0.01	$0.00	$1.80万	$38.77万	-0.81%	-0.81
1256	BEER Beercoin	$ 0.0000008336	$0.00	$0.00	$147.60	$45.83万	7.18%	7.18
1257	AARK Aark	$ 0.0015448	$0.00	$0.00	$227.63	$63.20万	4%	4
1258	CRWDX CrowdStrike xStock	$ 461.62	$486.27	$312.36	$102.09	$51.70万	-5.06%	-5.06
1259	GLDX Gold xStock	$ 432.03	$433.32	$300.95	$111.35	$43.20万	2.36%	2.36
1260	MAN Matrix AI Network	$ 0.00186	$0.00	$0.00	$96.46	$39.86万	2.59%	2.59
1261	CTP Ctomorrow Platform	$ 0.0009064	$0.00	$0.00	$4.42万	$40.79万	0.08%	0.08
1262	FREE FreeRossDAO	$ 0.0000000311	$0.00	$0.00	$6.73万	$239.99	0%	0
1263	OVL Overlay	$ 0.00828	$0.01	$0.03	$7,921.07	$7.88万	-31.45%	-31.45
1264	XDB DigitalBits	$ 0.0001391	$0.00	$0.00	$1.56万	$42.52万	9.7%	9.7
1265	NUM Numbers Protocol	$ 0.00438	$0.00	$0.00	$3,271.88	$45.42万	1.45%	1.45
1266	POOLX Poolz Finance	$ 0.0841	$0.09	$0.07	$767.92	$34.69万	-4.48%	-4.48
1267	BMT Bubblemaps	$ 0.01648	$0.02	$0.01	$6.40万	$42.22万	0.24%	0.24
1268	HOODX Robinhood tokenized stock	$ 78.47	$79.67	$69.04	$7.31万	$47.08万	1.98%	1.98
1269	BILLY Billy	$ 0.0007641	$0.00	$0.00	$4,249.99	$71.53万	17.55%	17.55
1270	B3X Bnext B3X	$ 0.00006963	$0.00	$0.00	$76.96	$24.37万	5.34%	5.34
1271	BUCK GME MASCOT	$ 0.0004402	$0.00	$0.00	$111.52	$44.02万	0%	0
1272	TREAT Treat	$ 0.000335	$0.00	$0.00	$1.73万	$111.67万	-4.77%	-4.77
1273	YALA Yala	$ 0.0011163	$0.00	$0.00	$1,026.83	$27.50万	-3.67%	-3.67
1274	ZOON CryptoZoon	$ 0.0006438	$0.00	$0.00	$828.44	$42.25万	3.28%	3.28
1275	OORT OORT	$ 0.013221	$0.01	$0.01	$2.23万	$60.24万	0.6%	0.6
1276	PLIAN Plian	$ 0.0006898	$0.00	$0.00	$9.51	$69.67万	-0.2%	-0.2
1277	UDAO UDAO	$ 0.08559	$0.09	$0.08	$4,557.09	$38.71万	-0.77%	-0.77
1278	1CAT Bitcoin Cats	$ 0.0000776	$0.00	$0.00	$875.08	$38.80万	0.79%	0.79
1279	MRSOON TON Station	$ 0.000005077	$0.00	$0.00	$3,117.92	$35.19万	1.37%	1.37
1280	MTRG Meter	$ 0.02122	$0.02	$0.02	$109.62	$35.16万	-0.32%	-0.32
1281	SKATE Skate	$ 0.001653	$0.00	$0.00	$3,120.67	$24.80万	0.36%	0.36
1282	ARC Arc	$ 0.06944	$0.07	$0.00	$254.10万	$4,880.59万	-0.22%	-0.22
1283	AI Any Inu	$ 0.02286	$0.02	$0.00	$1.72万	$96.17亿	-1.25%	-1.25
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 92.79	$94.60	$66.13	$46.16万	$44.97万	-0.91%	-0.91
1285	UNIBOT Unibot	$ 0.9295	$0.97	$0.01	$828.62	$32.53万	-1.64%	-1.64
1286	RCADE RCADE	$ 0.00002191	$0.00	$0.00	$202.83	$18.18万	-0.09%	-0.09