UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 27 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$372.09

≈ ￥2538.77

1.78% ($238.24)

更新于：2026-05-07 18:05:13

更新于：2026-05-07 18:05:13

24H最高 $373.42

24H交易量 39.42万

今日开盘 $133.85

24H最低 $365.16

流通市值 $28.05万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $373.42

24H最低 $365.16

24H交易量 39.42万

流通市值 $28.05万

今日开盘 $133.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004806	$0.00	$0.00	$1.21万	$5.33万	2.93%	2.93
1302	AIX9 AthenaX9	$ 0.0002952	$0.00	$0.00	$15.29	$29.52万	-0.13%	-0.13
1303	VT VTRADING	$ 0.001493	$0.00	$0.00	$1.10万	$31.35万	-0.38%	-0.38
1304	AMZNX Amazon xStock	$ 274.73	$277.31	$194.66	$1.24万	$48.22万	0.92%	0.92
1305	AZUR Azuro Protocol	$ 0.000751	$0.00	$0.00	$4,233.60	$12.15万	-3.95%	-3.95
1306	XNA Neurai	$ 0.00005304	$0.00	$0.00	$1.05万	$35.39万	11.42%	11.42
1307	BST Blocksquare	$ 0.01677	$0.02	$0.02	$9,331.77	$36.58万	1.88%	1.88
1308	PIXFI Pixelverse	$ 0.00005044	$0.00	$0.00	$1,628.15	$25.22万	9.62%	9.62
1309	VTIX Vanguard xStock	$ 363.74	$365.30	$304.31	$139.85	$36.37万	-0.42%	-0.42
1310	MAK MetaCene	$ 0.001716	$0.00	$0.00	$50.00	$32.88万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 289.34	$295.53	$27.84	$4,439.40	$28.93万	1.18%	1.18
1312	SKOP Skulls of Pepe Token	$ 0.005296	$0.01	$0.00	$2.92万	$79.44万	-0.01%	-0.01
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$0.00	$73.13万	0%	0
1314	CREO Creo Engine	$ 0.0008988	$0.00	$0.00	$1.88万	$26.09万	2.07%	2.07
1315	IMT Immortal Token	$ 0.002946	$0.01	$0.00	$5.30万	$53.03万	4.24%	4.24
1316	ELX Elixir	$ 0.0009718	$0.00	$0.00	$615.05	$15.48万	4.71%	4.71
1317	G G Revolution	$ 0.003704	$0.00	$0.00	$2,200.37	$29.63万	-1.04%	-1.04
1318	GMM Gamium	$ 0.0000155	$0.00	$0.00	$1,172.48	$18.07万	1.1%	1.1
1319	OAS Oasys	$ 0.0006798	$0.00	$0.00	$3.20万	$25.01万	6.9%	6.9
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 143.56	$143.64	$130.03	$103.04万	$30.10万	4.45%	4.45
1321	RVV Astra Nova	$ 0.000297	$0.00	$0.00	$413.46	$30.44万	-14.33%	-14.33
1322	RING Darwinia Network	$ 0.0004999	$0.00	$0.00	$1,215.19	$35.26万	-0.89%	-0.89
1323	LF LF	$ 0.00003457	$0.00	$0.00	$3,510.41	$34.57万	-1.84%	-1.84
1324	ANLOG Analog	$ 0.00006255	$0.00	$0.00	$6,481.29	$9.35万	1.62%	1.62
1325	CAPS Ternoa	$ 0.0006885	$0.00	$0.00	$109.51	$44.89万	1.05%	1.05
1326	HTR Hathor	$ 0.004418	$0.00	$0.00	$3,532.91	$22.09万	-1.71%	-1.71
1327	RWAINC RWA Inc.	$ 0.001549	$0.00	$0.00	$4,192.19	$19.45万	0.64%	0.64
1328	INFRA infraX	$ 0.05459	$0.09	$0.06	$1,236.35	$25.71万	-2.91%	-2.91
1329	LEGION Legion	$ 0.00075739	$0.00	$0.00	$1,388.19	$75.74万	-8.44%	-8.44
1330	PINGO PinGo	$ 0.010216	$0.01	$0.01	$1.56万	$20.43万	6.05%	6.05
1331	FRAG Fragmetric	$ 0.001999	$0.00	$0.00	$1,126.88	$40.38万	2.56%	2.56
1332	ULTI Ultiverse	$ 0.0002091	$0.00	$0.00	$2.08万	$67.12万	-6.65%	-6.65
1333	ZKL zkLink	$ 0.000621	$0.00	$0.00	$2,661.49	$12.79万	-3.12%	-3.12
1334	DPR Deeper Network	$ 0.0002711	$0.00	$0.00	$2,381.81	$33.85万	-2.58%	-2.58
1335	DIVER Divergence Protocol	$ 0.004072	$0.00	$0.00	$28.02	$31.56万	-3.43%	-3.43
1336	QORPO QOPRO	$ 0.001909	$0.00	$0.00	$1.14万	$20.27万	1.59%	1.59
1337	MTV MultiVAC	$ 0.0002542	$0.00	$0.00	$1.72万	$31.93万	-1.2%	-1.2
1338	XRWA Xend Finance	$ 0.001534	$0.00	$0.00	$2,429.96	$19.79万	-12.93%	-12.93
1339	STARHEROES StarHeroes	$ 0.001328	$0.00	$0.00	$3.14万	$29.31万	-1.99%	-1.99
1340	LL LightLink	$ 0.003205	$0.00	$0.00	$4,675.60	$26.18万	-0.09%	-0.09