UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 30 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$371.04

≈ ￥2531.61

0.56% ($133.19)

更新于：2026-05-07 21:16:21

更新于：2026-05-07 21:16:21

24H最高 $373.42

24H交易量 30.81万

今日开盘 $237.85

24H最低 $365.52

流通市值 $27.97万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $373.42

24H最低 $365.52

24H交易量 30.81万

流通市值 $27.97万

今日开盘 $237.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07476	$0.09	$0.03	$2,450.52	$24.07万	-4.66%	-4.66
1452	ABTX Abbott xStock	$ 89.3	$89.52	$103.46	$196.61	$8.93万	-0.24%	-0.24
1453	BEFI BeFi Labs	$ 0.001214	$0.00	$0.00	$108.16	$9.43万	0%	0
1454	KAT Karat	$ 0.009149	$0.01	$0.00	$5.28万	$233.79万	-3.22%	-3.22
1455	FEARNOT FEAR NOT	$ 0.0000007278	$0.00	$0.00	$323.53	$30.62万	-1.27%	-1.27
1456	XLAB Dexlab	$ 0.0000001849	$0.00	$0.00	$3.04万	$6.50万	2.15%	2.15
1457	EMC Edge Matrix Chain	$ 0.0024271	$0.00	$0.00	$1,141.99	$49.63万	-10.77%	-10.77
1458	ML Mintlayer	$ 0.007048	$0.01	$0.01	$1.59万	$8.63万	-0.36%	-0.36
1459	MORE Moonveil	$ 0.00003681	$0.00	$0.00	$8,180.49	$6,621.71	-0.18%	-0.18
1460	AZNX AstraZeneca xStock	$ 92.5	$96.39	$71.27	$2.02万	$9.25万	-2.01%	-2.01
1461	TUNE Bitune	$ 0.0029632	$0.00	$0.00	$875.73	$9.84万	-0.6%	-0.6
1462	CYRUS CYRUS	$ 0.0000282	$0.00	$0.00	$1,191.06	$8.46万	-2.21%	-2.21
1463	OLE OpenLeverage	$ 0.001186	$0.00	$0.00	$505.34	$7.82万	1.1%	1.1
1464	OLE OpenLeverage	$ 0.001186	$0.00	$0.00	$505.34	$7.82万	1.1%	1.1
1465	XPRT Persistence	$ 0.005929	$0.01	$0.01	$232.29	$5.40万	-4.06%	-4.06
1466	XR XRADERS	$ 0.005319	$0.01	$0.00	$2.03万	$9.89万	-0.15%	-0.15
1467	PUSH Ethereum Push Notification Service	$ 0.012178	$0.01	$0.01	$4.38万	$9.65万	0.32%	0.32
1468	BAC Basis Cash	$ 0.002598	$0.00	$0.00	$2,144.16	$14.18万	5.22%	5.22
1469	MLP Matrix Layer Protocol	$ 0.00004896	$0.00	$0.00	$1.22万	$1.04万	0.26%	0.26
1470	GOG Guild of Guardians	$ 0.003741	$0.00	$0.00	$2,395.78	$12.53万	7.4%	7.4
1471	DRESS DRESSdio	$ 0.0005338	$0.00	$0.01	$5,849.74	$5,338.00	-0.48%	-0.48
1472	CC CloudChat	$ 0.14781	$0.15	$0.00	$35.09万	$8.13亿	-0.13%	-0.13
1473	WAT WATCoin	$ 0.000005238	$0.00	$0.00	$2.55万	$6.75万	0.44%	0.44
1474	NYAN Nyan Meme Coin	$ 0.0004984	$0.00	$0.00	$993.38	$345.99亿	-4.52%	-4.52
1475	TRIO OrdinalsBot	$ 0.02191	$0.02	$0.02	$7,996.47	$5.29万	1.01%	1.01
1476	W3GG W3GG	$ 0.001164	$0.00	$0.00	$1,757.92	$4.54万	-3.08%	-3.08
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 87.36	$89.07	$106.30	$11.17万	$6.33万	-1.2%	-1.2
1478	FIWA DeFi Warrior	$ 0.00005088	$0.00	$0.00	$645.74	$15.26万	-2.86%	-2.86
1479	RIDE holoride	$ 0.0002839	$0.00	$0.00	$10.09	$6.79万	0.85%	0.85
1480	KOX Coca-Cola xStock	$ 80.12	$80.12	$65.42	$32.38	$8.01万	0.59%	0.59
1481	KTON KTON	$ 1.6	$1.73	$1.27	$367.77	$8.13万	-3.43%	-3.43
1482	LOA League of Ancients	$ 0.0016072	$0.00	$0.00	$1,167.03	$11.02万	1.78%	1.78
1483	GMRX Gaimin	$ 0.00001139	$0.00	$0.00	$108.89	$7.56万	0%	0
1484	SCCP S.C.Corinthians Fan Token	$ 0.03565	$0.04	$0.01	$192.10	$8.52万	0.73%	0.73
1485	ZLW Zelwin	$ 0.00117	$0.00	$0.00	$16.76	$7.42万	1.12%	1.12
1486	BONEBONE Bone	$ 0.0004047	$0.00	$0.00	$8,098.73	$8.50万	-65.77%	-65.77
1487	CSCOX Cisco xStock	$ 92.79	$93.70	$65.84	$812.69	$9.28万	0.14%	0.14