UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 31 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$370.92

≈ ￥2530.79

-0.37% ($-217.84)

更新于：2026-05-07 22:24:55

更新于：2026-05-07 22:24:55

24H最高 $373.42

24H交易量 24.24万

今日开盘 $588.76

24H最低 $369.43

流通市值 $27.96万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $373.42

24H最低 $369.43

24H交易量 24.24万

流通市值 $27.96万

今日开盘 $588.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0105909	$0.01	$0.00	$944.05	$21.18万	1.39%	1.39
1502	MAG7SSI MAG7.ssi	$ 0.539	$0.56	$0.42	$1.07万	$7.97万	-0.14%	-0.14
1503	AIR Air Coin	$ 0.010119	$0.01	$0.00	$7,555.85	$1.01兆	1.56%	1.56
1504	NEKO NeonNeko	$ 0.00005508	$0.00	$0.00	$1,256.66	$11.02万	3.63%	3.63
1505	CROWN Crown Token	$ 0.9457	$0.95	$0.02	$1,303.18	$283.71万	1.12%	1.12
1506	SCIHUB sci-hub	$ 0.00017626	$0.00	$0.00	$2,646.40	$17.63万	-2.61%	-2.61
1507	CRU Crust	$ 0.01159	$0.01	$0.02	$1.27万	$3.55万	12.32%	12.32
1508	OXY Oxygen	$ 0.0004619	$0.00	$0.00	$165.82	$11.55万	3.31%	3.31
1509	ATEAM AmazingTeamDAO	$ 0.8665	$0.87	$0.06	$151.46	$8.67万	3.48%	3.48
1510	NYAN Nyan Heroes	$ 0.0004948	$0.00	$0.00	$1,262.38	$5.00万	-0.56%	-0.56
1511	HOLD HoldCoin	$ 0.000012	$0.00	$0.00	$512.18	$12.00万	1.18%	1.18
1512	CAD Caduceus Protocol (new)	$ 0.0002872	$0.00	$0.00	$919.08	$2.87万	4.05%	4.05
1513	RUNWAGO Runwago	$ 0.003138	$0.00	$0.01	$3,355.25	$1.22万	3.46%	3.46
1514	TALENT Talent Protocol	$ 0.0005082	$0.00	$0.00	$203.39	$5.32万	-1.91%	-1.91
1515	WRT WingRiders	$ 0.005973	$0.01	$0.00	$1.09万	$4.86万	0.53%	0.53
1516	CWAR Cryowar Token	$ 0.0010332	$0.00	$0.00	$2,144.13	$9.20万	0.19%	0.19
1517	AIPUMP aiPUMP	$ 0.0070281	$0.01	$0.00	$2,401.99	$112.45万	17.56%	17.56
1518	VOID Nothing	$ 0.00008519	$0.00	$0.00	$543.99	$8.52万	-1.85%	-1.85
1519	JANET Janet	$ 0.00011382	$0.00	$0.00	$134.14	$11.38万	0.72%	0.72
1520	DYOR Do Your Own Research	$ 0.0000711	$0.00	$0.00	$917.27	$5.69万	0.46%	0.46
1521	EZSWAP EZswap Protocol	$ 0.00005486	$0.00	$0.00	$1.31万	$5.49万	0.97%	0.97
1522	CHO Choise	$ 0.00137	$0.00	$0.00	$1.32万	$3.71万	1.4%	1.4
1523	UNN UNION Finance	$ 0.00012618	$0.00	$0.00	$691.30	$6.31万	0.13%	0.13
1524	BATCH Batching.AI	$ 0.00023824	$0.00	$0.00	$2.71万	$23.82万	-16.4%	-16.4
1525	POLK Polkamarkets	$ 0.004145	$0.00	$0.00	$1,240.64	$5.06万	0.33%	0.33
1526	ASI Sender AI	$ 0.0008903	$0.00	$0.00	$395.89	$4.29万	3.78%	3.78
1527	ISK ISKRA Token	$ 0.0008379	$0.00	$0.00	$2.07万	$3.94万	0.35%	0.35
1528	G3 GAM3S.GG	$ 0.0003188	$0.00	$0.00	$824.50	$5.52万	-0.77%	-0.77
1529	HVLO Hivello	$ 0.00006669	$0.00	$0.00	$6,977.58	$3.11万	-0.13%	-0.13
1530	LAT Liquidity	$ 0.001329	$0.00	$0.05	$439.11	$1,284.75	-0.3%	-0.3
1531	BR Bohr(BSC)	$ 0.16733	$0.18	$0.00	$26.94万	$167.33万	-7.21%	-7.21