UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 32 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$371.8

≈ ￥2536.79

-0.34% ($-191.53)

更新于：2026-05-07 23:29:09

更新于：2026-05-07 23:29:09

24H最高 $373.42

24H交易量 22.19万

今日开盘 $563.33

24H最低 $369.43

流通市值 $28.03万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $373.42

24H最低 $369.43

24H交易量 22.19万

流通市值 $28.03万

今日开盘 $563.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006839	$0.00	$0.00	$6,435.67	$2.47万	-0.45%	-0.45
1552	MAJO Majo	$ 0.008951	$0.01	$0.00	$723.21	$18.80万	0.97%	0.97
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$1.04万	$6.07万	7.43%	7.43
1554	HQ Metaverse HQ	$ 0.00003948	$0.00	$0.00	$1.55	$3.95万	0%	0
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.56	$137.01	$125.16	$41.04万	$4.38万	0.53%	0.53
1556	SBR Saber	$ 0.00038	$0.00	$0.00	$510.07	$3.73万	-1.78%	-1.78
1557	MTOS MomoAI	$ 0.00027022	$0.00	$0.00	$1.77万	$54.04万	2.46%	2.46
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 78.83	$79.98	$68.92	$30.65万	$4.39万	2.5%	2.5
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.695	$7.95	$5.73	$3.50万	$4.67万	1.83%	1.83
1560	VEMP vEmpire Game Token	$ 0.0001282	$0.00	$0.00	$8,066.04	$2.23万	-0.69%	-0.69
1561	KNINE K9 Finance	$ 0.0000004242	$0.00	$0.00	$963.41	$3.22万	-1.57%	-1.57
1562	BONDLY Bondly	$ 0.0003067	$0.00	$0.00	$143.97	$3.19万	1.28%	1.28
1563	BENJI Taylor Swift's Cat BENJI	$ 0.00185	$0.00	$0.00	$23.12万	$184.88万	0.05%	0.05
1564	VAI Vaiot	$ 0.0051	$0.01	$0.00	$6,105.50	$2.42万	-6.07%	-6.07
1565	CHATAI ChatAI	$ 0.0008836	$0.00	$0.00	$3.34万	$11.04万	-4.34%	-4.34
1566	HIBS hiblocks	$ 0.0000072	$0.00	$0.00	$1.71万	$7.26万	-3.83%	-3.83
1567	AOG AgeOfGods	$ 0.0016136	$0.00	$0.00	$801.02	$12.73万	2.31%	2.31
1568	LIKE Only1	$ 0.001375	$0.00	$0.00	$1,114.08	$2.41万	-1.85%	-1.85
1569	AIRDROP AIRDROP2049	$ 0.00002321	$0.00	$0.00	$33.59	$2.72万	-1.19%	-1.19
1570	O4DX OrangeDX	$ 0.0006888	$0.00	$0.00	$601.02	$4.34万	9.35%	9.35
1571	MOOO Hashtagger	$ 0.02155	$0.02	$0.02	$379.79	$3.27万	-0.04%	-0.04
1572	HORD Hord	$ 0.0037987	$0.00	$0.00	$843.06	$11.55万	0.43%	0.43
1573	DXGM DexGame	$ 0.00023452	$0.00	$0.00	$705.47	$2.40万	4.69%	4.69
1574	ISP Ispolink	$ 0.00006047	$0.00	$0.00	$7,302.60	$2.34万	-16.04%	-16.04
1575	PLSPAD PulsePad	$ 0.0004128	$0.00	$0.00	$2,508.87	$6.84万	12.08%	12.08
1576	BOX DefiBox	$ 0.01827	$0.02	$0.01	$3,916.30	$5.33万	-4.99%	-4.99
1577	AWS Agentwood	$ 0.0001937	$0.00	$0.00	$5,287.68	$1.94万	7.79%	7.79
1578	DEEPSEEK Global DePIN Chain	$ 0.00019426	$0.00	$0.00	$2,269.71	$6.31万	22.17%	22.17
1579	DORA 铜锣烧	$ 0.005787	$0.01	$0.00	$866.77	$3.03万	-3.55%	-3.55
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04515	$0.05	$0.04	$382.88	$2.71万	0.42%	0.42
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$0.00	$2.93万	0%	0
1582	DOME Everdome	$ 0.000002862	$0.00	$0.00	$3.06万	$1.63万	2.54%	2.54
1583	DIS TosDis	$ 0.9302	$1.32	$0.30	$2,181.35	$3.86万	-28.93%	-28.93
1584	BABY Baby	$ 0.01723	$0.02	$0.00	$10.23万	$129.23亿	-2.26%	-2.26
1585	BAC CDARI	$ 0.002598	$0.00	$0.00	$2,144.16	$2.47万	5.22%	5.22
1586	INVITE INVITE Token	$ 0.0004704	$0.00	$0.00	$319.11	$2.35万	0.62%	0.62
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 197.46	$203.73	$136.32	$29.90万	$2.97万	0.28%	0.28
1588	NAFT Nafter	$ 0.0002635	$0.00	$0.00	$0.00	$2.64万	0%	0