UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 33 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$373.42

≈ ￥2547.84

0.06% ($21.14)

更新于：2026-05-08 00:32:36

更新于：2026-05-08 00:32:36

24H最高 $373.42

24H交易量 19.13万

今日开盘 $352.28

24H最低 $369.43

流通市值 $28.15万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $373.42

24H最低 $369.43

24H交易量 19.13万

流通市值 $28.15万

今日开盘 $352.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003149	$0.00	$0.00	$3.70万	$1,322.58万	3.21%	3.21
1602	TAG Tag Protocol	$ 0.0014029	$0.00	$0.00	$266.91万	$7.83万	-3.48%	-3.48
1603	DFDVX DFDV tokenized stock	$ 4.56	$4.91	$2.93	$1.18万	$2.28万	1.69%	1.69
1604	XCV XCarnival	$ 0.00039	$0.00	$0.00	$769.10	$1.96万	-0.23%	-0.23
1605	SDM Shieldeum	$ 0.000202	$0.00	$0.00	$1.19	$1.51万	0%	0
1606	HOD HoDooi.com	$ 0.00022874	$0.00	$0.00	$772.72	$6.61万	0.21%	0.21
1607	MIX MixMarvel	$ 0.000004032	$0.00	$0.00	$7,968.05	$1.90万	-4.47%	-4.47
1608	LOE Legends of Elysium	$ 0.000199	$0.00	$0.00	$2,961.84	$4,509.53	-0.74%	-0.74
1609	STIX STIX	$ 0.00001	$0.00	$0.00	$60.25	$1.14万	0.7%	0.7
1610	XPOWER NebX	$ 0.0006008	$0.00	$0.00	$8,422.17	$1.58万	-16.5%	-16.5
1611	MA Mind AI	$ 0.0001377	$0.00	$0.00	$1,812.37	$1.44万	0.14%	0.14
1612	CWS 皇冠币	$ 0.007911	$0.01	$0.02	$5,114.25	$4,177.01	-14.77%	-14.77
1613	BBT Burger Blast Token	$ 0.1137	$0.12	$0.00	$5.49万	$1,681.05万	-5.09%	-5.09
1614	ORION Orion Money	$ 0.0008167	$0.00	$0.00	$688.94	$2.53万	-6.71%	-6.71
1615	TRCL TreeCle	$ 0.0008586	$0.00	$0.00	$457.40	$1.77万	3.72%	3.72
1616	LOGX LogX Network	$ 0.00003768	$0.00	$0.00	$1,724.85	$6,028.80	1.34%	1.34
1617	SLRS Solrise Finance	$ 0.0011795	$0.00	$0.00	$3,761.96	$4.55万	-39.83%	-39.83
1618	XAI Grok	$ 0.011408	$0.01	$0.00	$1.09万	$1.14兆	-1.31%	-1.31
1619	GNC Greenchie	$ 0.00000008832	$0.00	$0.00	$507.44	$1.06万	-0.01%	-0.01
1620	CRF Crafting Finance	$ 0.0014011	$0.00	$0.00	$4,161.19	$8.69万	-8.51%	-8.51
1621	PYM Playermon	$ 0.0005135	$0.00	$0.00	$1.06万	$1.37万	0.98%	0.98
1622	SMX Snapmuse.io	$ 0.0014328	$0.00	$0.00	$2.21万	$1.29万	0.19%	0.19
1623	MRLN Project Merlin	$ 0.00007015	$0.00	$0.00	$9.99万	$4,349.30	-3.79%	-3.79
1624	C CROAK	$ 0.08446	$0.09	$0.00	$2.01万	$8,446.00万	7.16%	7.16
1625	EGAME Every Game	$ 0.00000683	$0.00	$0.00	$2,166.44	$1.38万	12.59%	12.59
1626	ALA Alanyaspor Fan Token	$ 0.03774	$0.04	$0.03	$374.38	$1.17万	0.23%	0.23
1627	EYWA Eywa	$ 0.0007427	$0.00	$0.00	$2,113.92	$9,023.81	-0.1%	-0.1
1628	SWAN Swan chain	$ 0.0006381	$0.00	$0.00	$1,314.21	$1.79万	29.85%	29.85
1629	XGN 0xGen	$ 0.00050966	$0.00	$0.00	$1,847.21	$21.71万	0.18%	0.18
1630	XYRO XYRO	$ 0.00024119	$0.00	$0.00	$2,077.66	$1.91万	-0.27%	-0.27
1631	METAN Metan Evolutions	$ 0.0089763	$0.01	$0.00	$605.19	$2.57万	-3.74%	-3.74
1632	MSTAR MerlinStarter	$ 0.00012778	$0.00	$0.00	$4.28万	$1.78万	-0.38%	-0.38
1633	SPO Spores	$ 0.00004677	$0.00	$0.00	$2.76	$9,354.00	0%	0
1634	XSEED MXS Games	$ 0.000021044	$0.00	$0.00	$360.65	$3.56万	-7.07%	-7.07
1635	DIO Decimated	$ 0.000479	$0.00	$0.00	$137.79	$7,688.63	4.79%	4.79
1636	NCN NeurochainAI	$ 0.00006554	$0.00	$0.00	$3,291.33	$7,986.05	-1.14%	-1.14