UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 34 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$373

≈ ￥2544.98

0.07% ($24.4)

更新于：2026-05-08 01:27:05

更新于：2026-05-08 01:27:05

24H最高 $373.42

24H交易量 17.30万

今日开盘 $348.6

24H最低 $369.43

流通市值 $28.12万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $373.42

24H最低 $369.43

24H交易量 17.30万

流通市值 $28.12万

今日开盘 $348.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.15978	$0.16	$0.00	$193.62万	$51.13万	-1.39%	-1.39
1652	ROUTE Router Protocol	$ 0.001055	$0.00	$0.00	$1.25万	$7,870.56	8.69%	8.69
1653	Y8U Y8U	$ 0.0003067	$0.00	$0.00	$3.26万	$8,679.61	16.52%	16.52
1654	SHM Shardeum	$ 0.00005145	$0.00	$0.00	$12.14万	$4,116.00	-25.2%	-25.2
1655	GCOIN Galaxy Fight Club	$ 0.0045411	$0.00	$0.00	$2,081.17	$6.19万	1.84%	1.84
1656	YBDBD Yabba Dabba Doo	$ 0.0000008279	$0.00	$0.00	$80.72	$6,788.78	-0.01%	-0.01
1657	HYPER HyperChain X	$ 0.10808	$0.11	$0.00	$2.78万	$1,654.41万	1.63%	1.63
1658	GROK Grok	$ 0.0004846	$0.00	$0.00	$9,995.51	$48.46亿	-3.5%	-3.5
1659	PRARE PolkaRARE	$ 0.0024143	$0.00	$0.00	$1,242.57	$1.35万	14.57%	14.57
1660	MGT Moongate	$ 0.00023317	$0.00	$0.00	$4,316.87	$1.64万	4.8%	4.8
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 185.37	$188.90	$100.37	$99.68万	$8,452.87	-1.79%	-1.79
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 177.61	$182.38	$217.87	$32.95万	$4,275.07	-2.61%	-2.61
1663	PRIMAL Primal Token	$ 0.000017582	$0.00	$0.00	$5,225.77	$4,351.55	32.09%	32.09
1664	POLC Polka City	$ 0.0018907	$0.00	$0.00	$2,225.27	$1.65万	-2.22%	-2.22
1665	RECT ReflectionAI	$ 0.0003882	$0.00	$0.00	$72.79	$5,240.70	-0.94%	-0.94
1666	AI Chat AI	$ 0.02332	$0.02	$0.00	$2.65万	$219.67万	0.38%	0.38
1667	ORO Operon Origins	$ 0.0015216	$0.00	$0.00	$641.80	$1.21万	-5.19%	-5.19
1668	L1 Lamina1	$ 0.002146	$0.00	$0.00	$1,267.43	$3,238.31	1.13%	1.13
1669	NC Nodecoin	$ 0.0009426	$0.00	$0.00	$3.34万	$3,204.84	0.31%	0.31
1670	DHV DeHive	$ 0.04017	$0.04	$0.01	$808.48	$8,034.00	-4.19%	-4.19
1671	WOJAK Wojak	$ 0.00000009651	$0.00	$0.00	$20.38万	$6,699.72	-26.82%	-26.82
1672	M MetaVerse-M	$ 3.8313	$3.99	$0.00	$45.99万	$3,825.35万	6.46%	6.46
1673	BYN Beyond Finance	$ 0.0030681	$0.00	$0.00	$1,218.28	$1.07万	-4.39%	-4.39
1674	AGI Agility	$ 0.010411	$0.01	$0.00	$13.16万	$8.36万	-1.91%	-1.91
1675	FIRE Fire Protocol	$ 0.0010589	$0.00	$0.00	$1,284.10	$3,970.88	-1.99%	-1.99
1676	BLUE Blue Swap	$ 0.01696	$0.02	$0.01	$4.58万	$4,546.79	-2.07%	-2.07
1677	TRALA TRALA	$ 0.0008949	$0.00	$0.00	$285.22	$1.19万	-0.56%	-0.56
1678	NODE NodeOps	$ 0.01191	$0.01	$0.01	$359.03	$1,181.46	-2.21%	-2.21
1679	QUICK Quickswap	$ 0.010718	$0.01	$0.01	$1,928.34	$1,712.23	2.32%	2.32
1680	CORE cVault.finance	$ 0.03801	$0.04	$0.07	$24.74万	$380.10	-0.07%	-0.07
1681	SFI saffron.finance	$ 0.00559	$0.01	$0.01	$2,369.69	$397.03	-1.58%	-1.58
1682	YCT Youclout	$ 0.00013222	$0.00	$0.00	$1,637.64	$2,203.67	3.5%	3.5
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.603	$11.93	$9.78	$3.17万	$370.02	-2.77%	-2.77
1684	ARCH Archimedes Finance	$ 0.0004467	$0.00	$0.00	$0.91	$32.40	0%	0
1685	NOOT NOOT	$ 0.00030636	$0.00	$0.00	$1,453.89	$1,288.83亿	9.2%	9.2
1686	MEME MEME	$ 0.0006183	$0.00	$0.00	$3.52万	$58.12	0.17%	0.17
1687	MEME Meme	$ 0.0006183	$0.00	$0.00	$3.52万	$17.31	0.17%	0.17
1688	AT 绝艺通证	$ 0.1638	$0.17	$0.00	$7,906.69	$2,042.41万	-0.97%	-0.97