UNI最新价格_UNI今日美元价格_UNIK线图 - 第 2 页

Uniswap(UNI)

$5.117

≈ ￥36.23

2.99% ($3.837)

更新于：2025-12-19 02:32:43

更新于：2025-12-19 02:32:43

24H最高 $5.431

24H交易量 627.65万

今日开盘 $1.28

24H最低 $4.859

流通市值 $32.17亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $5.431

24H最低 $4.859

24H交易量 627.65万

流通市值 $32.17亿

今日开盘 $1.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2018	$0.21	$0.01	$108.12万	$4.81亿	-2.65%	-2.65
52	FLR Flare	$ 0.01127	$0.01	$0.01	$48.07万	$7.09亿	-1.31%	-1.31
53	INJ Injective Protocol	$ 4.544	$4.88	$0.66	$93.38万	$4.54亿	-2.63%	-2.63
54	XDC XDC Network	$ 0.04728	$0.05	$0.00	$52.52万	$7.42亿	1.63%	1.63
55	QNT Quant	$ 73.24	$76.97	$0.69	$30.20万	$8.84亿	-4.77%	-4.77
56	OP Optimism	$ 0.2662	$0.29	$0.40	$178.77万	$4.41亿	-4.14%	-4.14
57	PENDLE Pendle	$ 1.819	$1.95	$0.03	$84.10万	$4.33亿	-4.36%	-4.36
58	LDO Lido DAO Token	$ 0.5113	$0.55	$0.40	$119.06万	$4.56亿	-1.8%	-1.8
59	CRV Curve	$ 0.3476	$0.37	$0.18	$208.15万	$4.58亿	-1.8%	-1.8
60	TIA Celestia	$ 0.4617	$0.49	$1.31	$94.74万	$2.74亿	-5.56%	-5.56
61	STX Stacks	$ 0.2451	$0.26	$0.01	$20.04万	$3.73亿	-3.04%	-3.04
62	GRT Graph	$ 0.03637	$0.04	$0.05	$13.45万	$3.56亿	-2.75%	-2.75
63	PAXG PAX Gold	$ 4348.13	$4,384.54	$803.73	$118.50万	$9.78亿	-0.14%	-0.14
64	WIF dogwifhat	$ 0.339	$0.37	$0.07	$289.44万	$3.39亿	-5.8%	-5.8
65	THETA Theta	$ 0.2865	$0.31	$0.04	$24.77万	$2.87亿	-5.6%	-5.6
66	USDD USDD	$ 1	$1.00	$0.90	$1.43万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2237	$0.24	$0.34	$29.63万	$3.11亿	-5.77%	-5.77
68	NEXO Nexo	$ 0.9135	$0.94	$0.04	$11.55万	$5.12亿	-0.08%	-0.08
69	XTZ Tezos	$ 0.4356	$0.45	$0.31	$26.53万	$4.24亿	-1.98%	-1.98
70	JASMY Jasmy	$ 0.005891	$0.01	$0.00	$53.65万	$2.80亿	0.05%	0.05
71	CFX Conflux	$ 0.0664	$0.07	$0.02	$98.15万	$2.55亿	-4.35%	-4.35
72	SAND The Sandbox	$ 0.1129	$0.12	$0.03	$16.46万	$2.54亿	-3.17%	-3.17
73	BTT BitTorrent (new)	$ 0.0000003875	$0.00	$0.00	$338.62万	$3.75亿	-0.94%	-0.94
74	MANA Decentraland	$ 0.1245	$0.13	$0.01	$13.41万	$2.38亿	-3.03%	-3.03
75	DEXE Dexe.network	$ 3.213	$3.39	$0.65	$5.05万	$2.69亿	-3.48%	-3.48
76	FLOW Flow	$ 0.1735	$0.18	$0.29	$32.43万	$2.59亿	-2.41%	-2.41
77	IOTA 埃欧塔	$ 0.08679	$0.09	$0.08	$53.44万	$2.75亿	-2.7%	-2.7
78	RAY Raydium	$ 0.8817	$0.96	$0.13	$90.05万	$1.42亿	-4.84%	-4.84
79	CAKE PancakeSwap	$ 1.8258	$1.88	$0.20	$152.14万	$3.98亿	-2.7%	-2.7
80	BSV 比特币SV	$ 17.57	$17.96	$22.54	$36.04万	$3.48亿	-1.67%	-1.67
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$219.30万	$4.96亿	-0.02%	-0.02
82	GALA Gala	$ 0.005997	$0.01	$0.01	$134.98万	$1.76亿	-5.18%	-5.18
83	NEO Neo	$ 3.531	$3.69	$0.07	$11.89万	$2.49亿	-2.59%	-2.59
84	ENS Ethereum Name Service	$ 9.206	$9.84	$6.66	$32.03万	$1.86亿	-3.34%	-3.34
85	AR Arweave	$ 3.245	$3.46	$0.48	$69.44万	$2.12亿	-5.42%	-5.42
86	KAVA Kava	$ 0.07371	$0.08	$0.25	$24.28万	$7,981.77万	-8.48%	-8.48
87	RUNE THORChain	$ 0.5717	$0.60	$0.18	$54.94万	$1.94亿	-2.54%	-2.54
88	HNT Helium	$ 1.62	$1.73	$0.18	$73.89万	$2.61亿	-1.81%	-1.81
89	XEC eCash	$ 0.00001018	$0.00	$0.00	$1.36万	$2.00亿	-2.67%	-2.67
90	BEAM Beam	$ 0.02988	$0.03	$0.00	$2.24万	$15.71亿	-5.41%	-5.41
91	CORE Core	$ 0.1286	$0.14	$0.32	$44.02万	$1.14亿	-5.85%	-5.85
92	EGLD MultiversX	$ 6.417	$6.63	$0.00	$18.46万	$1.71亿	-2.01%	-2.01
93	CHZ Chiliz	$ 0.0289	$0.03	$0.00	$34.58万	$2.57亿	-1.09%	-1.09
94	GNO Gnosis	$ 114.2	$119.70	$6.98	$1.72万	$2.96亿	0.43%	0.43
95	APE ApeCoin	$ 0.1972	$0.21	$0.35	$35.43万	$1.19亿	-2.56%	-2.56
96	LUNC Terra Classic	$ 0.00003887	$0.00	$0.00	$66.36万	$2.27亿	-3.04%	-3.04
97	COMP Compound	$ 25.42	$26.61	$23.65	$27.08万	$1.99亿	-4.47%	-4.47
98	AXS Axie Infinity	$ 0.8278	$0.88	$0.12	$20.43万	$1.15亿	-5.64%	-5.64
99	JST JUST	$ 0.03986	$0.04	$0.00	$12.49万	$3.55亿	-2.35%	-2.35
100	TWT Trust Wallet	$ 0.8498	$0.92	$0.00	$77.91万	$3.54亿	-7.92%	-7.92