UNI最新价格_UNI今日美元价格_UNIK线图 - 第 26 页

Uniswap(UNI)

$6.34

≈ ￥44.74

10.06% ($5.77)

更新于：2025-12-21 16:40:31

更新于：2025-12-21 16:40:31

24H最高 $6.5

24H交易量 1,222.78万

今日开盘 $0.57

24H最低 $5.592

流通市值 $39.86亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $6.5

24H最低 $5.592

24H交易量 1,222.78万

流通市值 $39.86亿

今日开盘 $0.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00043918	$0.00	$0.00	$2.06万	$43.92万	18.95%	18.95
1252	BICITY BiCity AI Projects	$ 0.00032796	$0.00	$0.00	$3.85万	$98.39万	-1.31%	-1.31
1253	AIAGENT Casper AI	$ 0.0005728	$0.00	$0.00	$2.60万	$72.05万	8.64%	8.64
1254	BUZ Buz Economy	$ 0.04499	$0.05	$0.07	$1.22万	$67.49万	0.35%	0.35
1255	ESE Eesee	$ 0.002611	$0.00	$0.01	$6.48万	$47.53万	0.3%	0.3
1256	BR Bohr	$ 0.05977	$0.06	$0.00	$16.61万	$94.81万	-4.62%	-4.62
1257	MAK MetaCene	$ 0.001701	$0.00	$0.00	$2.56万	$32.59万	5.45%	5.45
1258	XNA Neurai	$ 0.00009449	$0.00	$0.00	$1.33万	$63.04万	-1.94%	-1.94
1259	APP Moon App	$ 0.0002365	$0.00	$0.00	$1.95万	$9.58万	-13.84%	-13.84
1260	MV GensoKishi Metaverse	$ 0.003887	$0.00	$0.00	$3.17万	$43.12万	1.11%	1.11
1261	WELL3 WELL3	$ 0.00001045	$0.00	$0.00	$1.16万	$4.30万	0.48%	0.48
1262	ZERO ZeroLend	$ 0.0698	$0.07	$0.00	$1.19万	$17.45亿	0%	0
1263	AZUR Azuro Protocol	$ 0.003247	$0.00	$0.01	$2.20万	$52.54万	-1.33%	-1.33
1264	CATS Cats (catshouse.live)	$ 0.0000010354	$0.00	$0.00	$17.86万	$62.12万	76.87%	76.87
1265	UNIBOT Unibot	$ 1.539	$1.57	$0.01	$1.16万	$53.87万	2.53%	2.53
1266	HLG Holograph	$ 0.00003112	$0.00	$0.00	$7,532.92	$31.12万	-3.26%	-3.26
1267	OVL Overlay	$ 0.03853	$0.04	$0.10	$1.25万	$36.67万	-2.3%	-2.3
1268	PLANET PLANET	$ 0.0000004073	$0.00	$0.00	$1.14万	$40.73万	-1.87%	-1.87
1269	XZK Mystiko Network	$ 0.0005667	$0.00	$0.00	$1.17万	$13.60万	-0.14%	-0.14
1270	RING Darwinia Network	$ 0.0007414	$0.00	$0.00	$1.15万	$52.30万	-0.04%	-0.04
1271	LL LightLink	$ 0.00742	$0.01	$0.01	$1.48万	$60.60万	1.28%	1.28
1272	DUREV Povel Durev	$ 0.003576	$0.00	$0.00	$1.25万	$35.52万	2.84%	2.84
1273	LLYX Eli Lilly xStock	$ 1073.15	$1,076.86	$624.81	$1.11万	$142.41万	-0.08%	-0.08
1274	RADAR DappRadar	$ 0.0004785	$0.00	$0.00	$1.17万	$27.57万	-1.38%	-1.38
1275	RWAINC RWA Inc.	$ 0.003105	$0.00	$0.00	$1.78万	$38.99万	3.88%	3.88
1276	TRA Trabzonspor Fan Token	$ 0.2669	$0.29	$0.40	$3.66万	$62.89万	0.79%	0.79
1277	POOLX Poolz Finance	$ 0.10662	$0.13	$0.15	$1.42万	$43.98万	2.06%	2.06
1278	GFI Gamefi Protocol	$ 0.198	$0.25	$0.00	$6.38万	$35.64万	-9.79%	-9.79
1279	CATCH Space Catch	$ 0.001475	$0.00	$0.03	$1.09万	$4.48万	2.21%	2.21
1280	SNIFT StarryNift	$ 0.0004668	$0.00	$0.01	$1.70万	$5.87万	0.27%	0.27
1281	MAI MAI	$ 0.0000677	$0.00	$0.00	$1.27万	$6.77万	19.82%	19.82
1282	AIBOT Cherry AI	$ 0.007207	$0.01	$0.00	$1.35万	$159.64万	3.29%	3.29
1283	NERO NERO Chain	$ 0.00216	$0.00	$0.00	$2.26万	$52.27万	-0.87%	-0.87
1284	PELL Pell Network Token	$ 0.0008948	$0.00	$0.00	$1.91万	$30.07万	-7.12%	-7.12
1285	BLAST SafeBLAST	$ 0.0007507	$0.00	$0.00	$22.41万	$1,322.53亿	7.75%	7.75
1286	BEFE BEFE	$ 0.000007367	$0.00	$0.00	$1.17万	$73.67万	2.57%	2.57
1287	URO UniRouter	$ 0.0005365	$0.00	$0.00	$1.18万	$53.65万	15.64%	15.64
1288	G G Revolution	$ 0.004501	$0.00	$0.00	$1.78万	$36.01万	1.46%	1.46
1289	LAIR lair Finance	$ 0.001302	$0.00	$0.01	$1.45万	$12.99万	-2.17%	-2.17
1290	PFVS Puffverse	$ 0.001695	$0.00	$0.01	$3.91万	$19.76万	-4.23%	-4.23
1291	CAPS Ternoa	$ 0.000732	$0.00	$0.00	$1.52万	$47.72万	5.2%	5.2
1292	WATERSOL Water	$ 0.000006486	$0.00	$0.00	$1.22万	$47.42万	2.04%	2.04
1293	AIX9 AthenaX9	$ 0.0005194	$0.00	$0.00	$1.13万	$51.94万	-0.01%	-0.01
1294	DIVER Divergence Protocol	$ 0.007471	$0.01	$0.00	$1.36万	$57.90万	-0.2%	-0.2