UNI最新价格_UNI今日美元价格_UNIK线图 - 第 36 页

Uniswap(UNI)

$6.042

≈ ￥42.63

-1.11% ($60.972)

更新于：2025-12-23 03:46:28

更新于：2025-12-23 03:46:28

24H最高 $6.414

24H交易量 733.37万

今日开盘 $-54.93

24H最低 $6.033

流通市值 $37.99亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $6.414

24H最低 $6.033

24H交易量 733.37万

流通市值 $37.99亿

今日开盘 $-54.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004855	$0.00	$0.00	$1.20万	$9,817.89	40.76%	40.76
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 167.62	$168.33	$317.71	$16.95万	$7,643.47	1.38%	1.38
1753	YULI YULI	$ 0.00002859	$0.00	$0.00	$1.05万	$1,977.51	0.91%	0.91
1754	ALA Alanyaspor Fan Token	$ 0.03959	$0.04	$0.03	$2.49万	$1.23万	9.3%	9.3
1755	SMX Snapmuse.io	$ 0.0009682	$0.00	$0.00	$5.17万	$8,713.80	0.23%	0.23
1756	CROS Cros	$ 0.00003535	$0.00	$0.00	$1.18万	$1,767.50	26.83%	26.83
1757	PYM Playermon	$ 0.0006978	$0.00	$0.00	$2.20万	$1.87万	0.96%	0.96
1758	AVT Aventus	$ 0.794	$0.80	$0.00	$1.25万	$476.40万	-0.25%	-0.25
1759	APE APEcoin	$ 0.2019	$0.21	$0.00	$44.07万	$64.61万	-0.98%	-0.98
1760	L1 Lamina1	$ 0.003164	$0.00	$0.01	$1.14万	$4,774.48	-1.4%	-1.4
1761	DRAC 天平链	$ 0.005256	$0.01	$0.00	$1.31万	$38.50万	-1.27%	-1.27
1762	SHI Shirtum	$ 0.0001109	$0.00	$0.00	$1.44万	$7,700.04	1.27%	1.27
1763	AGI Agility	$ 0.01339	$0.01	$0.00	$13.41万	$10.75万	-1.54%	-1.54
1764	AI Chat AI	$ 0.0373	$0.04	$0.00	$1.37万	$351.37万	1.13%	1.13
1765	NODE NodeOps	$ 0.02596	$0.03	$0.04	$8.72万	$2,575.21	-10.2%	-10.2
1766	MOVEZ MoveZ	$ 0.00000694	$0.00	$0.00	$1.22万	$3,550.47	-3.89%	-3.89
1767	STAGE Stage	$ 0.00000932	$0.00	$0.00	$1.66万	$1,491.20	-2.16%	-2.16
1768	DXGM DexGame	$ 0.00015146	$0.00	$0.00	$1.66万	$1.55万	6.24%	6.24
1769	TOMI tomi	$ 0.00014728	$0.00	$0.00	$2.32万	$5,838.54	6.54%	6.54
1770	METAN Metan Evolutions	$ 0.0016333	$0.00	$0.00	$2.42万	$4,681.02	-14.71%	-14.71
1771	SQUAD Superpower Squad	$ 0.00003628	$0.00	$0.00	$1.18万	$2,460.51	3.03%	3.03
1772	GX Grindery X	$ 0.00006927	$0.00	$0.00	$1.19万	$2,701.53	-1.28%	-1.28
1773	ANML Animal Concerts	$ 0.000009374	$0.00	$0.00	$1.23万	$2,109.15	-6.7%	-6.7
1774	DHV DeHive	$ 0.01168	$0.01	$0.01	$1.18万	$2,336.00	3.59%	3.59
1775	PRIMAL Primal Token	$ 0.000014898	$0.00	$0.00	$1.20万	$3,687.26	-0.41%	-0.41
1776	WORK Work X	$ 0.0016734	$0.00	$0.00	$1.31万	$5,314.95	-1.66%	-1.66
1777	DUEL Duel Network	$ 0.00018	$0.00	$0.00	$4.17万	$1,900.16	-7.88%	-7.88
1778	PRARE PolkaRARE	$ 0.0005146	$0.00	$0.00	$1.16万	$2,881.76	3.29%	3.29
1779	BACON BaconDAO	$ 0.00010236	$0.00	$0.00	$1.32万	$1,702.59	0.89%	0.89
1780	CORE cVault.finance	$ 0.1243	$0.13	$0.31	$17.19万	$1,243.00	-3.41%	-3.41
1781	QUICK Quickswap	$ 0.01043	$0.01	$0.02	$3.52万	$1,666.22	-1.23%	-1.23
1782	ORO Operon Origins	$ 0.0003903	$0.00	$0.00	$1.16万	$3,093.13	-3.7%	-3.7
1783	ACE Acent	$ 0.2588	$0.27	$0.00	$44.87万	$726.12万	7.29%	7.29