VELVET最新价格_VELVET今日美元价格_VELVETK线图

Velvet(VELVET)

$0.06385

≈ ￥0.44

0.2% ($0.01385)

更新于：2026-04-09 00:30:15

更新于：2026-04-09 00:30:15

24H最高 $0.066

24H交易量 5.72万

今日开盘 $0.05

24H最低 $0.06249

流通市值 $1,585.18万

最低日期 2025-08-06

历史最低 $0.043828

最高日期 2025-08-07

历史最高 $0.1127

24H最高 $0.066

24H最低 $0.06249

24H交易量 5.72万

流通市值 $1,585.18万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71684.1	$7.28万	$65.53	$11.91亿	$1.43兆	3.8%	3.8
2	ETH 以太坊	$ 2253.36	$2,273.25	$0.42	$5.49亿	$2,719.96亿	6.05%	6.05
3	XRP 瑞波币	$ 1.38	$1.40	$0.00	$3,990.20万	$820.86亿	4.54%	4.54
4	BNB 币安币	$ 613.3	$624.90	$0.10	$1,081.89万	$853.64亿	1.43%	1.43
5	SOL Solana	$ 84.65	$87.02	$0.51	$7,776.33万	$457.68亿	5.45%	5.45
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,483.21万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09455	$0.10	$0.00	$3,860.05万	$142.51亿	3.74%	3.74
8	TRX 波场	$ 0.3164	$0.32	$0.00	$288.49万	$299.50亿	0.23%	0.23
9	ADA 艾达币	$ 0.2599	$0.27	$0.02	$332.93万	$92.87亿	6.29%	6.29
10	LINK ChainLink	$ 9.231	$9.42	$0.13	$804.69万	$62.60亿	4.21%	4.21
11	WBTC Wrapped Bitcoin	$ 71584.3	$7.25万	$2,500.00	$65.58万	$92.28亿	3.78%	3.78
12	SUI Sui	$ 0.9475	$0.98	$0.36	$976.69万	$33.28亿	7.3%	7.3
13	BCH 比特现金	$ 445.45	$448.38	$75.08	$113.25万	$88.72亿	2.89%	2.89
14	XLM 恒星币	$ 0.16286	$0.17	$0.00	$95.74万	$51.09亿	3.65%	3.65
15	AVAX Avalanche	$ 9.384	$9.62	$1.94	$420.14万	$39.63亿	8.17%	8.17
16	HBAR Hedera Hashgraph	$ 0.09062	$0.09	$0.01	$157.69万	$38.42亿	3.89%	3.89
17	CRO Cronos	$ 0.07144	$0.07	$0.01	$29.23万	$24.00亿	2.76%	2.76
18	LEO UNUS SED LEO	$ 10.102	$10.13	$0.80	$9,653.67	$93.25亿	-0.06%	-0.06
19	LTC 莱特币	$ 55.13	$55.73	$1.11	$195.68万	$42.03亿	3.04%	3.04
20	TON Toncoin	$ 1.2686	$1.28	$0.39	$102.29万	$32.57亿	2.96%	2.96
21	SHIB Shiba Inu	$ 0.000006084	$0.00	$0.00	$125.93万	$35.85亿	3.64%	3.64
22	DOT 波卡币	$ 1.323	$1.33	$1.67	$69.20万	$21.30亿	6.95%	6.95
23	UNI Uniswap	$ 3.252	$3.32	$1.76	$193.88万	$20.45亿	4.97%	4.97
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09804	$0.10	$0.00	$121.37万	$24.19亿	-0.35%	-0.35
26	ENA Ethena	$ 0.09238	$0.09	$0.19	$371.16万	$5.87亿	13.07%	13.07
27	AAVE Aave	$ 95.62	$97.15	$25.96	$391.05万	$14.55亿	3.78%	3.78
28	PEPE Pepe	$ 0.000003672	$0.00	$0.00	$806.14万	$15.45亿	8.47%	8.47
29	OKB OK币	$ 85.02	$86.13	$0.57	$48.38万	$17.85亿	2.5%	2.5
30	MNT Mantle	$ 0.6796	$0.68	$0.31	$117.48万	$22.87亿	3.91%	3.91
31	TAO Bittensor	$ 348.6	$350.10	$30.25	$484.69万	$34.11亿	10.28%	10.28
32	ETC 以太经典	$ 8.725	$9.90	$0.45	$118.02万	$13.37亿	6.58%	6.58
33	NEAR NEAR Protocol	$ 1.3712	$1.37	$0.52	$285.44万	$17.12亿	9.45%	9.45
34	APT Aptos	$ 0.8678	$0.88	$3.07	$71.81万	$5.95亿	3.58%	3.58
35	PI Pi Network	$ 0.17035	$0.17	$0.33	$279.12万	$13.48亿	0.13%	0.13
36	ARB Arbitrum	$ 0.10295	$0.10	$0.10	$142.91万	$5.45亿	7.65%	7.65
37	ICP Internet Computer(Dfinity)	$ 2.56	$2.64	$2.85	$103.84万	$13.75亿	10.29%	10.29
38	HTX HTX	$ 0.0000017352	$0.00	$0.00	$1.42万	$17.35亿	0.28%	0.28
39	GT Gatechain Token	$ 6.63	$6.67	$0.25	$65.38万	$8.15亿	2.31%	2.31
40	KAS Kaspa	$ 0.03315	$0.03	$0.00	$116.38万	$8.77亿	5.43%	5.43
41	VET 唯链	$ 0.007462	$0.01	$0.00	$14.78万	$6.42亿	4.9%	4.9
42	ALGO Algorand	$ 0.12275	$0.12	$0.08	$68.27万	$10.64亿	7.21%	7.21
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$691.49万	$17.77亿	0.04%	0.04
44	ATOM 阿童木	$ 1.789	$1.81	$1.11	$20.05万	$6.99亿	5.92%	5.92
45	TRUMP OFFICIAL TRUMP	$ 2.995	$3.02	$7.21	$143.42万	$5.99亿	5.71%	5.71
46	SEI Sei	$ 0.05779	$0.06	$0.09	$65.28万	$3.34亿	9.36%	9.36
47	BONK Bonk	$ 0.000006073	$0.00	$0.00	$92.71万	$4.92亿	6.91%	6.91
48	WLD Worldcoin	$ 0.2629	$0.27	$0.58	$147.26万	$4.58亿	6.13%	6.13
49	FIL Filecoin	$ 0.9037	$0.93	$1.98	$232.96万	$6.17亿	3.94%	3.94