VENOM最新价格_VENOM今日美元价格_VENOMK线图

Venom(VENOM)

$0.02196

≈ ￥0.15

-23.24% ($0.02196)

更新于：2026-04-09 17:48:00

24H最高 $0.02941

24H交易量 3.96万

今日开盘 $-0

24H最低 $0.02031

流通市值 $4,031.86万

最低日期 2025-02-03

历史最低 $0.03461

最高日期 2024-03-26

历史最高 $0.7962

24H最高 $0.02941

24H最低 $0.02031

24H交易量 3.96万

流通市值 $4,031.86万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004369	$0.00	$0.00	$7,494.21	$24.29万	4.74%	4.74
1202	INTER Inter Milan Fan Token	$ 0.521	$0.53	$0.47	$1.63万	$156.94万	-0.36%	-0.36
1203	BMT Bubblemaps	$ 0.01452	$0.02	$0.06	$10.53万	$37.20万	-3.39%	-3.39
1204	TCOM TCOM Global	$ 0.01207	$0.01	$0.01	$5.31万	$111.04万	2.02%	2.02
1205	SQT SubQuery Network	$ 0.0004982	$0.00	$0.00	$2.02万	$96.88万	-2.27%	-2.27
1206	STORM Storm Trade	$ 0.005987	$0.01	$0.01	$3.49万	$69.64万	-2.58%	-2.58
1207	MAX Matr1x	$ 507.28	$517.48	$0.01	$7,601.88	$662.10亿	0.39%	0.39
1208	SAI Sharpe AI	$ 0.0008741	$0.00	$0.01	$2.98万	$9.82万	-20.91%	-20.91
1209	NUM Numbers Protocol	$ 0.004096	$0.00	$0.01	$1.63万	$42.47万	-0.04%	-0.04
1210	SYN SynLev	$ 0.0482	$0.05	$0.00	$1.53万	$59.03万	-1.57%	-1.57
1211	OORT OORT	$ 0.006241	$0.01	$0.02	$1.84万	$28.44万	-1.14%	-1.14
1212	AAPLX Apple xStock	$ 258.33	$260.42	$201.55	$2.23万	$154.99万	-0.43%	-0.43
1213	MAN Matrix AI Network	$ 0.001739	$0.00	$0.00	$1.12万	$37.27万	6.62%	6.62
1214	MASA Masa Finance	$ 0.00006334	$0.00	$0.01	$3,080.56	$6,687.13	-8.98%	-8.98
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 315.59	$321.33	$169.59	$5.44万	$189.35万	-0.42%	-0.42
1216	MILO 米洛	$ 0.000000001809	$0.00	$0.00	$1.65万	$72.40万	-3.67%	-3.67
1217	NBT NanoByte Token	$ 0.000969	$0.00	$0.00	$7,489.73	$78.58万	-0.1%	-0.1
1218	KOII Koii	$ 0.00008221	$0.00	$0.00	$2.14万	$82.21万	-47.66%	-47.66
1219	XLAB Dexlab	$ 0.000000232	$0.00	$0.00	$5.10万	$8.16万	-7.2%	-7.2
1220	BOSON Boson Protocol	$ 0.03786	$0.04	$0.08	$1.24万	$61.42万	4.29%	4.29
1221	SKOP Skulls of Pepe Token	$ 0.009756	$0.01	$0.01	$2.72万	$146.34万	-4.52%	-4.52
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1626	$0.16	$0.40	$2.04万	$48.78万	0.18%	0.18
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 180.46	$184.99	$150.00	$13.68万	$138.14万	-1.71%	-1.71
1224	DBC 深脑链	$ 0.000426	$0.00	$0.00	$2.81万	$136.36万	9.79%	9.79
1225	ADP Adappter Token	$ 0.0006127	$0.00	$0.00	$9,327.96	$47.27万	-2.21%	-2.21
1226	1CAT Bitcoin Cats	$ 0.00007435	$0.00	$0.00	$9,724.71	$37.18万	-0.46%	-0.46
1227	HTM Hatom	$ 0.0139	$0.01	$0.08	$8,936.85	$21.55万	-0.5%	-0.5
1228	STT Statter Network	$ 0.036277	$0.04	$0.01	$9.04万	$182.64万	0.71%	0.71
1229	PAL Palio	$ 0.001317	$0.00	$0.01	$1.20万	$25.02万	-1.64%	-1.64
1230	WAMPL Wrapped Ampleforth	$ 0.8	$0.80	$1.90	$9,569.32	$38.16万	0.01%	0.01
1231	QORPO QOPRO	$ 0.001614	$0.00	$0.01	$1.32万	$17.13万	-1.1%	-1.1
1232	FREE FreeRossDAO	$ 0.00000003401	$0.00	$0.00	$6.88万	$262.45	2.74%	2.74
1233	GOATS GOATS	$ 0.00002872	$0.00	$0.00	$1.16万	$54.81万	-0.1%	-0.1
1234	STBU Stobox	$ 0.002017	$0.00	$0.00	$1.11万	$19.87万	-10.39%	-10.39
1235	HQ Metaverse HQ	$ 0.00004455	$0.00	$0.00	$9,167.50	$4.46万	0.2%	0.2

加载更多