VERT最新价格_VERT今日美元价格_VERTK线图

Vertus(VERT)

$0.0008424

≈ ￥0.01

-1.3% ($0.0008424)

更新于：2026-05-05 10:50:24

更新于：2026-05-05 10:50:24

24H最高 $0.0008599

24H交易量 3,504.40

今日开盘 $-0

24H最低 $0.0008374

流通市值 $101.09万

最低日期 2025-02-25

历史最低 $0.00045537

最高日期 2025-01-18

历史最高 $0.00296

24H最高 $0.0008599

24H最低 $0.0008374

24H交易量 3,504.40

流通市值 $101.09万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80230.9	$8.08万	$65.53	$7.61亿	$1.60兆	2.21%	2.21
2	ETH 以太坊	$ 2360.73	$2,399.15	$0.42	$4.39亿	$2,849.25亿	1.86%	1.86
3	XRP 瑞波币	$ 1.398	$1.42	$0.00	$2,712.53万	$851.62亿	0.86%	0.86
4	BNB 币安币	$ 625	$638.90	$0.10	$1,786.44万	$852.25亿	1.24%	1.24
5	USDC USD Coin	$ 1	$1.00	$0.88	$907.65万	$707.15亿	0%	0
6	SOL Solana	$ 84.36	$85.90	$0.51	$9,069.32万	$477.94亿	0.75%	0.75
7	TRX 波场	$ 0.34176	$0.34	$0.00	$1,326.14万	$323.71亿	1.16%	1.16
8	DOGE 狗狗币	$ 0.11082	$0.11	$0.00	$5,273.59万	$186.43亿	1.23%	1.23
9	BCH 比特现金	$ 444.04	$450.56	$75.08	$26.51万	$88.71亿	0.52%	0.52
10	HYPE Hyperliquid	$ 42.01	$42.59	$9.35	$1,815.48万	$142.56亿	2.14%	2.14
11	ADA 艾达币	$ 0.2509	$0.26	$0.02	$1,115.87万	$90.20亿	0.96%	0.96
12	WBTC Wrapped Bitcoin	$ 79644.8	$8.04万	$2,500.00	$5.57万	$102.67亿	0.52%	0.52
13	LEO UNUS SED LEO	$ 10.312	$10.41	$0.80	$5,430.78	$95.05亿	0.06%	0.06
14	LINK ChainLink	$ 9.4	$9.65	$0.13	$1,359.92万	$63.74亿	2.99%	2.99
15	XLM 恒星币	$ 0.15932	$0.16	$0.00	$35.62万	$51.64亿	1.25%	1.25
16	LTC 莱特币	$ 55.06	$56.41	$1.11	$693.36万	$42.24亿	-0.19%	-0.19
17	HBAR Hedera Hashgraph	$ 0.08819	$0.09	$0.01	$26.95万	$37.74亿	0.59%	0.59
18	ZEC 大零币	$ 425.66	$436.98	$15.93	$1,014.52万	$70.13亿	1.94%	1.94
19	AVAX Avalanche	$ 9.236	$9.38	$1.94	$755.38万	$39.74亿	2.24%	2.24
20	SHIB Shiba Inu	$ 0.000006223	$0.00	$0.00	$91.94万	$36.67亿	0.71%	0.71
21	SUI Sui	$ 0.9331	$0.96	$0.36	$931.41万	$35.38亿	1.64%	1.64
22	TON Toncoin	$ 1.7475	$1.82	$0.39	$276.81万	$42.25亿	28.2%	28.2
23	CRO Cronos	$ 0.06863	$0.07	$0.01	$13.44万	$26.49亿	0.43%	0.43
24	WLFI worldlibertyfinancial-education	$ 0.06489	$0.07	$0.00	$610.49万	$17.35亿	8.94%	8.94
25	UNI Uniswap	$ 3.293	$3.45	$1.76	$244.45万	$20.92亿	1.57%	1.57
26	DOT 波卡币	$ 1.234	$1.26	$1.10	$41.69万	$20.40亿	1.73%	1.73
27	MNT Mantle	$ 0.6408	$0.64	$0.31	$16.19万	$20.84亿	1.52%	1.52
28	PAXG PAX Gold	$ 4535.46	$4,611.40	$803.73	$221.99万	$17.27亿	-1.28%	-1.28
29	ASTER Aster	$ 0.6731	$0.69	$0.41	$729.57万	$16.80亿	0.61%	0.61
30	AAVE Aave	$ 92.87	$95.08	$25.96	$811.36万	$14.22亿	0.32%	0.32
31	HTX HTX	$ 0.0000019264	$0.00	$0.00	$8,145.28	$19.26亿	0.68%	0.68
32	TAO Bittensor	$ 290.1	$295.20	$30.25	$811.45万	$30.66亿	0.72%	0.72
33	OKB OK币	$ 85.31	$86.63	$0.57	$18.62万	$17.92亿	-0.05%	-0.05
34	PEPE Pepe	$ 0.000004015	$0.00	$0.00	$1,806.96万	$16.89亿	1.59%	1.59
35	ETC 以太经典	$ 8.775	$8.86	$0.45	$76.59万	$13.61亿	3.5%	3.5
36	NEAR NEAR Protocol	$ 1.2687	$1.31	$0.52	$104.90万	$16.30亿	0.18%	0.18
37	ICP Internet Computer(Dfinity)	$ 2.37	$2.42	$1.90	$50.25万	$12.94亿	1.45%	1.45
38	PI Pi Network	$ 0.1813	$0.18	$0.13	$263.25万	$15.20亿	3.81%	3.81
39	WLD Worldcoin	$ 0.2385	$0.24	$0.27	$42.49万	$6.45亿	1.05%	1.05
40	ATOM 阿童木	$ 1.906	$1.92	$1.11	$2.28万	$9.28亿	0.79%	0.79
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$1,654.89万	$9.82亿	0.03%	0.03
42	ENA Ethena	$ 0.10082	$0.11	$0.10	$615.87万	$8.02亿	0.31%	0.31
43	USDD USDD	$ 0.9998	$1.00	$0.90	$9,292.73	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03361	$0.03	$0.00	$86.61万	$9.11亿	0.23%	0.23
45	QNT Quant	$ 67.32	$70.46	$0.69	$5.37万	$8.13亿	-1.29%	-1.29
46	ALGO Algorand	$ 0.11331	$0.12	$0.08	$16.32万	$10.02亿	0.71%	0.71
47	FLR Flare	$ 0.007554	$0.01	$0.01	$4.83万	$6.25亿	0.41%	0.41
48	XDC XDC Network	$ 0.02914	$0.03	$0.00	$55.97万	$5.56亿	0.24%	0.24
49	APT Aptos	$ 0.9681	$1.02	$0.90	$22.54万	$7.27亿	-1.49%	-1.49