VERT最新价格_VERT今日美元价格_VERTK线图 - 第 32 页

Vertus(VERT)

$0.000845

≈ ￥0.01

-1.37% ($0.000845)

更新于：2026-05-05 06:45:28

更新于：2026-05-05 06:45:28

24H最高 $0.0008599

24H交易量 3,148.73

今日开盘 $-0

24H最低 $0.0008387

流通市值 $101.40万

最低日期 2025-02-25

历史最低 $0.00045537

最高日期 2025-01-18

历史最高 $0.00296

24H最高 $0.0008599

24H最低 $0.0008387

24H交易量 3,148.73

流通市值 $101.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006928	$0.00	$0.00	$7,160.04	$2.51万	0.52%	0.52
1552	MAJO Majo	$ 0.00925	$0.01	$0.00	$424.72	$19.43万	6.01%	6.01
1553	WELL3 WELL3	$ 0.00001366	$0.00	$0.00	$574.28	$5.62万	-0.43%	-0.43
1554	HQ Metaverse HQ	$ 0.00003967	$0.00	$0.00	$118.74	$3.97万	1.53%	1.53
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 146.15	$149.25	$125.16	$35.38万	$4.76万	0.4%	0.4
1556	SBR Saber	$ 0.000426	$0.00	$0.00	$2,576.61	$4.18万	12.69%	12.69
1557	MTOS MomoAI	$ 0.00018348	$0.00	$0.00	$5,916.01	$36.70万	4.68%	4.68
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 76.74	$78.21	$68.92	$39.51万	$4.28万	3.39%	3.39
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.552	$7.73	$5.73	$4.65万	$4.58万	4.94%	4.94
1560	VEMP vEmpire Game Token	$ 0.0001306	$0.00	$0.00	$181.64	$2.27万	2.11%	2.11
1561	KNINE K9 Finance	$ 0.0000004376	$0.00	$0.00	$50.03	$3.33万	1.81%	1.81
1562	BONDLY Bondly	$ 0.0002921	$0.00	$0.00	$59.05	$3.04万	-0.13%	-0.13
1563	BENJI Taylor Swift's Cat BENJI	$ 0.00182	$0.00	$0.00	$701.69	$181.89万	1.22%	1.22
1564	VAI Vaiot	$ 0.00504	$0.01	$0.00	$4,249.04	$2.39万	1.2%	1.2
1565	CHATAI ChatAI	$ 0.0008282	$0.00	$0.00	$6,184.09	$10.35万	18.11%	18.11
1566	HIBS hiblocks	$ 0.000007762	$0.00	$0.00	$9,273.39	$7.83万	4.13%	4.13
1567	AOG AgeOfGods	$ 0.001532	$0.00	$0.00	$1,082.39	$12.09万	-4.16%	-4.16
1568	LIKE Only1	$ 0.001385	$0.00	$0.00	$475.68	$2.43万	-2.6%	-2.6
1569	AIRDROP AIRDROP2049	$ 0.00002307	$0.00	$0.00	$5,274.86	$2.70万	1.89%	1.89
1570	O4DX OrangeDX	$ 0.0007409	$0.00	$0.00	$6,941.58	$4.67万	-13.21%	-13.21
1571	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$549.33	$3.18万	-3.45%	-3.45
1572	HORD Hord	$ 0.003584	$0.00	$0.00	$550.94	$10.90万	-9.3%	-9.3
1573	DXGM DexGame	$ 0.00022486	$0.00	$0.00	$1,162.79	$2.30万	1.12%	1.12
1574	ISP Ispolink	$ 0.00008508	$0.00	$0.00	$2.52万	$3.30万	21.64%	21.64
1575	PLSPAD PulsePad	$ 0.0004379	$0.00	$0.00	$3,709.41	$7.26万	12.1%	12.1
1576	BOX DefiBox	$ 0.01716	$0.02	$0.01	$6,038.55	$5.00万	7.31%	7.31
1577	AWS Agentwood	$ 0.0001965	$0.00	$0.00	$8,085.55	$1.97万	4.91%	4.91
1578	DEEPSEEK Global DePIN Chain	$ 0.00016146	$0.00	$0.00	$3,385.14	$5.25万	1.38%	1.38
1579	DORA 铜锣烧	$ 0.004697	$0.00	$0.00	$40.83	$2.46万	-0.33%	-0.33
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04452	$0.04	$0.04	$527.40	$2.68万	-0.33%	-0.33
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$4,657.06	$2.93万	0.1%	0.1
1582	DOME Everdome	$ 0.000002774	$0.00	$0.00	$3.00万	$1.58万	-0.39%	-0.39
1583	DIS TosDis	$ 1.3139	$1.33	$0.30	$991.02	$5.45万	11.63%	11.63
1584	BABY Baby	$ 0.02036	$0.02	$0.00	$207.52万	$152.70亿	0.79%	0.79
1585	BAC CDARI	$ 0.002623	$0.00	$0.00	$661.86	$2.49万	7.72%	7.72
1586	INVITE INVITE Token	$ 0.0004675	$0.00	$0.00	$1,465.53	$2.34万	0.6%	0.6
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 203.89	$206.37	$136.32	$43.11万	$3.06万	5.06%	5.06
1588	NAFT Nafter	$ 0.0002517	$0.00	$0.00	$758.81	$2.52万	0.72%	0.72