VET最新价格_VET今日美元价格_VETK线图

唯链(VET)

$0.006798

≈ ￥0.05

-3.67% ($0.006798)

更新于：2026-04-13 01:33:49

更新于：2026-04-13 01:33:49

24H最高 $0.007179

24H交易量 6.60万

今日开盘 $-0

24H最低 $0.006764

流通市值 $5.85亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.007179

24H最低 $0.006764

24H交易量 6.60万

流通市值 $5.85亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71539.2	$7.38万	$65.53	$2.23亿	$1.42兆	-1.73%	-1.73
2	ETH 以太坊	$ 2213.7	$2,329.57	$0.42	$1.68亿	$2,672.08亿	-1.15%	-1.15
3	XRP 瑞波币	$ 1.332	$1.38	$0.00	$2,096.16万	$792.30亿	-1.04%	-1.04
4	BNB 币安币	$ 594.3	$614.20	$0.10	$718.72万	$827.19亿	-1.91%	-1.91
5	SOL Solana	$ 82.28	$86.25	$0.51	$3,478.05万	$444.87亿	-2.14%	-2.14
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,084.10万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.09118	$0.09	$0.00	$1,638.79万	$137.43亿	-1.8%	-1.8
8	TRX 波场	$ 0.32195	$0.32	$0.00	$137.15万	$304.75亿	1.06%	1.06
9	ADA 艾达币	$ 0.2404	$0.26	$0.02	$163.83万	$85.90亿	-3.76%	-3.76
10	LINK ChainLink	$ 8.799	$9.28	$0.13	$352.57万	$59.67亿	-2.27%	-2.27
11	WBTC Wrapped Bitcoin	$ 71389	$7.35万	$2,500.00	$27.93万	$92.03亿	-1.68%	-1.68
12	SUI Sui	$ 0.9117	$0.96	$0.36	$515.49万	$32.02亿	-2.39%	-2.39
13	BCH 比特现金	$ 424.9	$441.25	$75.08	$57.92万	$84.63亿	-3.52%	-3.52
14	XLM 恒星币	$ 0.15156	$0.16	$0.00	$41.76万	$47.54亿	-1.3%	-1.3
15	AVAX Avalanche	$ 9.037	$9.61	$1.94	$114.65万	$38.16亿	-2.48%	-2.48
16	HBAR Hedera Hashgraph	$ 0.08612	$0.09	$0.01	$54.62万	$36.51亿	-2.21%	-2.21
17	CRO Cronos	$ 0.06829	$0.07	$0.01	$16.12万	$22.94亿	-1.92%	-1.92
18	LEO UNUS SED LEO	$ 10.115	$10.12	$0.80	$1.29万	$93.37亿	0.2%	0.2
19	LTC 莱特币	$ 53.83	$55.69	$1.11	$74.36万	$41.04亿	-1.31%	-1.31
20	TON Toncoin	$ 1.4509	$1.52	$0.39	$251.67万	$37.25亿	6.05%	6.05
21	SHIB Shiba Inu	$ 0.000005829	$0.00	$0.00	$53.15万	$34.35亿	-1.38%	-1.38
22	DOT 波卡币	$ 1.23	$1.31	$1.67	$40.97万	$19.80亿	-3.75%	-3.75
23	UNI Uniswap	$ 3.053	$3.22	$1.76	$62.75万	$19.20亿	-2.8%	-2.8
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07971	$0.08	$0.00	$219.27万	$19.66亿	1.48%	1.48
26	ENA Ethena	$ 0.09182	$0.10	$0.19	$133.50万	$5.83亿	-1.1%	-1.1
27	AAVE Aave	$ 89.97	$96.60	$25.96	$59.93万	$13.69亿	-1.77%	-1.77
28	PEPE Pepe	$ 0.000003501	$0.00	$0.00	$710.88万	$14.73亿	-2.26%	-2.26
29	OKB OK币	$ 83.47	$85.75	$0.57	$24.64万	$17.53亿	-2.61%	-2.61
30	MNT Mantle	$ 0.6688	$0.69	$0.31	$23.02万	$22.50亿	-1.51%	-1.51
31	TAO Bittensor	$ 266.1	$281.20	$30.25	$357.24万	$26.03亿	0.91%	0.91
32	ETC 以太经典	$ 8.19	$8.57	$0.45	$32.25万	$12.55亿	-1.97%	-1.97
33	NEAR NEAR Protocol	$ 1.3255	$1.42	$0.52	$162.37万	$16.55亿	-1.37%	-1.37
34	APT Aptos	$ 0.8221	$0.88	$3.07	$28.43万	$5.64亿	-3.11%	-3.11
35	PI Pi Network	$ 0.16882	$0.17	$0.33	$196.83万	$13.35亿	1.04%	1.04
36	ARB Arbitrum	$ 0.11082	$0.12	$0.10	$82.52万	$5.87亿	-3%	-3
37	ICP Internet Computer(Dfinity)	$ 2.458	$2.57	$2.85	$31.21万	$13.21亿	-3.03%	-3.03
38	HTX HTX	$ 0.0000017718	$0.00	$0.00	$1.32万	$17.72亿	0.64%	0.64
39	GT Gatechain Token	$ 6.58	$6.89	$0.25	$74.48万	$8.09亿	-1.34%	-1.34
40	KAS Kaspa	$ 0.03248	$0.03	$0.00	$59.82万	$8.59亿	-2.57%	-2.57
41	VET 唯链	$ 0.006831	$0.01	$0.00	$6.55万	$5.87亿	-2.83%	-2.83
42	ALGO Algorand	$ 0.10507	$0.11	$0.08	$20.63万	$9.11亿	-2.14%	-2.14
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$478.67万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.733	$1.79	$1.11	$8.34万	$6.77亿	-2.53%	-2.53
45	TRUMP OFFICIAL TRUMP	$ 2.807	$2.87	$7.21	$168.97万	$5.61亿	-0.1%	-0.1
46	SEI Sei	$ 0.05415	$0.06	$0.09	$28.92万	$3.13亿	-2.22%	-2.22
47	BONK Bonk	$ 0.000005721	$0.00	$0.00	$56.42万	$4.63亿	-2.72%	-2.72
48	WLD Worldcoin	$ 0.2931	$0.30	$0.58	$161.47万	$5.11亿	4.19%	4.19
49	FIL Filecoin	$ 0.8637	$0.92	$1.98	$77.95万	$5.90亿	-3.33%	-3.33