Voyager Token(VGX)
$0.0001955
≈ ￥0
-6.19% ($0.0001955)
更新于：2026-04-08 23:52:30
更新于：2026-04-08 23:52:30
24H最高 $0.0002185
24H交易量 1.91万
今日开盘 $-0
24H最低 $0.0001444
流通市值 $5.44万
最低日期 2025-09-06
历史最低 $0.001828
最高日期 2018-01-05
历史最高 $12.4564
24H最高 $0.0002185
24H最低 $0.0001444
24H交易量 1.91万
流通市值 $5.44万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.01 $31.63 $31.03 $9,067.99 $18.01万 1.11% 1.11
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006229 $0.00 $0.00 $3.57万 $8.03万 3.3% 3.3
1503
BloceryLOGO
BLY Blocery
$ 0.00002935 $0.00 $0.00 $1.05万 $1,600.54 7.07% 7.07
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0073865 $0.01 $0.00 $1.40万 $176.35万 16.78% 16.78
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002032 $0.00 $0.00 $9,183.42 $1.52万 0% 0
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017957 $0.00 $0.00 $1.00万 $25.77万 2.99% 2.99
1507
Only1LOGO
LIKE Only1
$ 0.001075 $0.00 $0.00 $1.67万 $1.88万 2.38% 2.38
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 510 $510.09 $578.54 $14.34万 $16.77万 2% 2
1509
DPRatingLOGO
RATING DPRating
$ 0.00027873 $0.00 $0.00 $1.01万 $61.32万 -4.61% -4.61
1510
MidnightLOGO
NIGHT Midnight
$ 0.04196 $0.04 $0.00 $147.36万 $2,518.15万 2.34% 2.34
1511
SnetworkLOGO
SNET Snetwork
$ 0.000068 $0.00 $0.00 $3,305.14 $8,765.80 -9.57% -9.57
1512
stabbleLOGO
STB stabble
$ 0.0009443 $0.00 $0.00 $2,202.19 $4.67万 -60.63% -60.63
1513
KTONLOGO
KTON KTON
$ 1.654 $1.68 $1.70 $9,209.40 $8.40万 4.48% 4.48
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000934 $0.00 $0.00 $4.51万 $4.39万 1.41% 1.41
1515
HivelloLOGO
HVLO Hivello
$ 0.00008079 $0.00 $0.00 $1.51万 $3.77万 0.48% 0.48
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2896 $0.29 $0.36 $9,844.83 $13.38万 2.4% 2.4
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001554 $0.00 $0.01 $9,968.07 $1.93万 -9.17% -9.17
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001171 $0.00 $0.00 $9,140.23 $9.09万 0.51% 0.51
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0004006 $0.00 $0.00 $9,699.11 $1.12万 -1.06% -1.06
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003174 $0.00 $0.00 $9,548.72 $2.00万 1.66% 1.66
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0007354 $0.00 $0.00 $1.65万 $2.66万 -10.4% -10.4
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 155.99 $159.49 $137.63 $9,157.63 $15.60万 -1.68% -1.68
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.502 $0.51 $0.55 $2.28万 $7.42万 4.73% 4.73
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005177 $0.00 $0.00 $9,351.27 $5.23万 -1.72% -1.72
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00039041 $0.00 $0.00 $1.40万 $39.04万 -28.5% -28.5
1526
WingRidersLOGO
WRT WingRiders
$ 0.006663 $0.01 $0.00 $1.10万 $5.43万 9.3% 9.3
加载更多