VSX最新价格_VSX今日美元价格_VSXK线图 - 第 14 页

Versus-X(VSX)

$0.0073401

≈ ￥0.05

0.94% ($0.0073401)

更新于：2026-04-16 22:19:19

更新于：2026-04-16 22:19:19

24H最高 $0.0073746

24H交易量 9,507.49

今日开盘 $0

24H最低 $0.0069579

流通市值 $25.49万

最低日期 2025-03-31

历史最低 $0.002268

最高日期 2025-07-26

历史最高 $0.06

24H最高 $0.0073746

24H最低 $0.0069579

24H交易量 9,507.49

流通市值 $25.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1202	$0.12	$0.34	$2.91万	$1,001.39万	3.71%	3.71
652	CLANKER tokenbot	$ 26.966	$27.58	$14.38	$3.38万	$2,348.74万	-0.38%	-0.38
653	MNDE Marinade	$ 0.01915	$0.02	$0.03	$2.17万	$462.54万	-4.58%	-4.58
654	X X Empire	$ 0.00001268	$0.00	$0.00	$1.28万	$874.92万	3.67%	3.67
655	CORN Corn	$ 0.04105	$0.04	$0.02	$8.61万	$2,155.13万	-0.07%	-0.07
656	REACT Reactive Network	$ 0.01844	$0.02	$0.02	$18.39万	$572.11万	6.28%	6.28
657	EGL1 EGL1	$ 0.0242	$0.02	$0.03	$13.13万	$2,420.00万	0.95%	0.95
658	ASP Aspecta	$ 0.02757	$0.03	$0.13	$1.71万	$634.11万	0%	0
659	AO ao Computer	$ 2.694	$2.72	$8.20	$5.56万	$947.19万	7.45%	7.45
660	WEN WEN	$ 0.000004091	$0.00	$0.00	$1.50万	$409.10万	2.91%	2.91
661	SHELL MyShell	$ 0.03138	$0.03	$0.11	$6.93万	$847.26万	8.95%	8.95
662	GEOD GEODNET	$ 0.13486	$0.14	$0.13	$56.29万	$2,672.57万	0.69%	0.69
663	ARRR 海盗链	$ 0.1956	$0.21	$0.01	$2.03万	$3,386.64万	8.54%	8.54
664	DOGINME doginme	$ 0.00010711	$0.00	$0.00	$3.64万	$724.28万	-1.25%	-1.25
665	DYM Dymension	$ 0.02035	$0.02	$0.19	$29.71万	$297.11万	20.84%	20.84
666	LYX LUKSO	$ 0.2576	$0.26	$0.55	$4.62万	$786.60万	6.62%	6.62
667	ZND ZND Token	$ 0.001529	$0.00	$0.06	$4.62万	$11.91万	7.14%	7.14
668	UOS Ultra	$ 0.006403	$0.01	$0.02	$1.57万	$517.76万	7.43%	7.43
669	UNIT0 UNIT0	$ 0.020131	$0.02	$0.10	$3.30万	$201.31万	-11.46%	-11.46
670	BAC CDARI	$ 0.002433	$0.00	$1.65	$9,142.02	$2.31万	2.05%	2.05
671	BANK Lorenzo Protocol	$ 0.03908	$0.04	$0.03	$2.82万	$1,661.88万	8.25%	8.25
672	CXT Covalent X Token	$ 0.004861	$0.00	$0.02	$2.29万	$468.03万	2.79%	2.79
673	JOE Joe coin	$ 0.04604	$0.05	$0.00	$10.38万	$4,604.00万	-3.9%	-3.9
674	ORDER Orderly Network	$ 0.0618	$0.07	$0.07	$11.12万	$1,322.07万	-2.76%	-2.76
675	HEI Heima	$ 0.0847	$0.09	$0.23	$1.84万	$566.19万	-1.35%	-1.35
676	TA Trusta.AI	$ 0.04218	$0.04	$0.05	$9.82万	$759.24万	-0.42%	-0.42
677	YALA Yala	$ 0.0007036	$0.00	$0.11	$1.01万	$17.33万	2.89%	2.89
678	BDG Beyond Gaming	$ 0.0011263	$0.00	$0.00	$9,783.23	$2,252.60万	1.49%	1.49
679	MUBARAK MUBARAK	$ 0.014396	$0.01	$0.02	$13.20万	$1,439.60万	9.2%	9.2
680	MIGGLES Mr Miggles	$ 0.00287	$0.00	$0.02	$1.26万	$274.77万	0.38%	0.38
681	ROCK Zenrock	$ 0.002767	$0.00	$0.01	$1.25万	$276.70万	5.36%	5.36
682	LINGO Lingo	$ 0.00776	$0.01	$0.03	$1.16万	$776.00万	-3.01%	-3.01
683	URANUS Uranus	$ 0.015416	$0.02	$0.26	$5.15万	$154.15万	12.82%	12.82
684	ALI Artificial Liquid Intelligence	$ 0.001497	$0.00	$0.00	$2.09万	$537.15万	2.18%	2.18
685	HAEDAL Haedal Protocol	$ 0.02945	$0.03	$0.08	$8.75万	$574.28万	2.54%	2.54
686	LADYS Milady Meme Coin	$ 0.000000010783	$0.00	$0.00	$3.95万	$909.65万	-0.2%	-0.2
687	THE THE	$ 0.10342	$0.11	$0.20	$1.30万	$807.70万	2.22%	2.22
688	ORBR Orbler	$ 0.04652	$0.05	$0.05	$3.27万	$1,232.78万	0.02%	0.02
689	VON Vameon	$ 0.000010802	$0.00	$0.00	$1.55万	$1,080.20万	3.21%	3.21
690	MOBILE Helium Mobile	$ 0.0001357	$0.00	$0.00	$9,804.42	$1,067.36万	2.88%	2.88
691	PEAQ peaq	$ 0.01534	$0.02	$0.06	$96.38万	$602.54万	6.67%	6.67
692	LUMIA LUMIA	$ 0.0904	$0.10	$0.19	$23.41万	$733.30万	5.73%	5.73
693	DBR deBridge	$ 0.01385	$0.01	$0.01	$13.67万	$1,619.27万	0.87%	0.87
694	HMSTR Hamster Kombat	$ 0.0001506	$0.00	$0.00	$3.60万	$969.49万	4.22%	4.22
695	KLV Klever	$ 0.0010444	$0.00	$0.00	$1.15万	$927.51万	1.54%	1.54