VVV最新价格_VVV今日美元价格_VVVK线图 - 第 25 页

Venice Token(VVV)

$7.2324

≈ ￥49.86

0.45% ($2.2424)

更新于：2026-04-07 00:48:58

更新于：2026-04-07 00:48:58

24H最高 $7.5455

24H交易量 46.62万

今日开盘 $4.99

24H最低 $6.9927

流通市值 $1.75亿

最低日期 2025-04-07

历史最低 $1.7904

最高日期 2025-02-11

历史最高 $8.8788

24H最高 $7.5455

24H最低 $6.9927

24H交易量 46.62万

流通市值 $1.75亿

今日开盘 $4.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004139	$0.00	$0.00	$4,840.22	$23.01万	-3.98%	-3.98
1202	INTER Inter Milan Fan Token	$ 0.5252	$0.53	$0.47	$6.60万	$158.20万	5.48%	5.48
1203	BMT Bubblemaps	$ 0.01499	$0.02	$0.06	$6.75万	$38.40万	4.53%	4.53
1204	TCOM TCOM Global	$ 0.01247	$0.01	$0.01	$4.47万	$114.72万	0.16%	0.16
1205	SQT SubQuery Network	$ 0.0005024	$0.00	$0.00	$3.86万	$97.69万	11%	11
1206	STORM Storm Trade	$ 0.006284	$0.01	$0.01	$3.12万	$73.09万	1.58%	1.58
1207	MAX Matr1x	$ 495.69	$501.38	$0.01	$9,078.00	$646.97亿	0.2%	0.2
1208	SAI Sharpe AI	$ 0.0009314	$0.00	$0.01	$8,905.87	$10.46万	0.74%	0.74
1209	NUM Numbers Protocol	$ 0.003827	$0.00	$0.01	$1.11万	$39.69万	-7.31%	-7.31
1210	PLENA Plena Finance	$ 0.0000202	$0.00	$0.00	$333.71	$3.03万	23.62%	23.62
1211	SYN SynLev	$ 0.05022	$0.05	$0.00	$1.18万	$61.50万	-2.42%	-2.42
1212	OORT OORT	$ 0.006299	$0.01	$0.02	$1.75万	$28.70万	-5.97%	-5.97
1213	AAPLX Apple xStock	$ 256.49	$256.72	$201.55	$9,853.47	$153.89万	0.55%	0.55
1214	MAN Matrix AI Network	$ 0.001596	$0.00	$0.00	$9,645.69	$34.20万	-2.14%	-2.14
1215	MASA Masa Finance	$ 0.0000673	$0.00	$0.01	$9,055.89	$7,105.21	-6.54%	-6.54
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.86	$296.59	$169.59	$1.11万	$177.51万	0.39%	0.39
1217	MILO 米洛	$ 0.000000001853	$0.00	$0.00	$9,000.74	$74.16万	2.94%	2.94
1218	NBT NanoByte Token	$ 0.0009797	$0.00	$0.00	$8,546.13	$79.45万	-3.26%	-3.26
1219	KOII Koii	$ 0.00033501	$0.00	$0.00	$9,719.76	$335.01万	4.16%	4.16
1220	XLAB Dexlab	$ 0.000000214	$0.00	$0.00	$4.66万	$7.53万	-3.6%	-3.6
1221	BOSON Boson Protocol	$ 0.03417	$0.04	$0.08	$1.16万	$55.43万	-1.35%	-1.35
1222	SKOP Skulls of Pepe Token	$ 0.009828	$0.01	$0.01	$3.30万	$147.42万	-9.51%	-9.51
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1603	$0.16	$0.40	$1.48万	$48.09万	0.06%	0.06
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 177.31	$178.14	$150.00	$5.07万	$135.73万	0.97%	0.97
1225	DBC 深脑链	$ 0.000388	$0.00	$0.00	$1.03万	$124.20万	-1.04%	-1.04
1226	ADP Adappter Token	$ 0.0006402	$0.00	$0.00	$9,197.50	$49.39万	4.86%	4.86
1227	1CAT Bitcoin Cats	$ 0.00007216	$0.00	$0.00	$9,018.28	$36.08万	2.1%	2.1
1228	HTM Hatom	$ 0.01371	$0.01	$0.08	$9,674.25	$21.25万	1.03%	1.03
1229	STT Statter Network	$ 0.040635	$0.05	$0.01	$15.69万	$204.58万	-11.47%	-11.47
1230	PAL Palio	$ 0.001323	$0.00	$0.01	$1.13万	$25.14万	0.3%	0.3
1231	WAMPL Wrapped Ampleforth	$ 0.7402	$0.80	$1.90	$1.61万	$35.31万	-2.98%	-2.98
1232	QORPO QOPRO	$ 0.00173	$0.00	$0.01	$1.37万	$18.36万	-2.42%	-2.42
1233	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$5.20万	$239.22	-3.42%	-3.42
1234	GOATS GOATS	$ 0.00002452	$0.00	$0.00	$1.03万	$46.79万	9.56%	9.56
1235	STBU Stobox	$ 0.002262	$0.00	$0.00	$1.03万	$22.28万	4.09%	4.09
1236	HQ Metaverse HQ	$ 0.00004369	$0.00	$0.00	$9,105.14	$4.37万	-0.38%	-0.38