Whitebridge Network(WBAI)
$0.00119
≈ ￥0.01
-8.32% ($0.00119)
更新于：2026-05-03 21:34:59
更新于：2026-05-03 21:34:59
24H最高 $0.001406
24H交易量 1.23万
今日开盘 $-0
24H最低 $0.001157
流通市值 $22.57万
最低日期 2026-02-08
历史最低 $0.003308
最高日期 2025-10-17
历史最高 $0.071157
24H最高 $0.001406
24H最低 $0.001157
24H交易量 1.23万
流通市值 $22.57万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 126.02 $163.18 $137.63 $62.31 $12.60万 -22.77% -22.77
1402
BelongLOGO
LONG Belong
$ 0.001869 $0.00 $0.00 $1.53万 $13.26万 -21.76% -21.76
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003203 $0.00 $0.00 $394.04 $18.46万 4.4% 4.4
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001539 $0.00 $0.00 $1.09万 $13.08万 0.13% 0.13
1405
PlatONLOGO
LAT PlatON
$ 0.001337 $0.00 $0.00 $719.43 $15.04万 0.75% 0.75
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0010049 $0.00 $0.00 $1.41万 $11.29万 0.15% 0.15
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1199 $0.12 $0.11 $368.84 $13.19万 0.41% 0.41
1409
StoboxLOGO
STBU Stobox
$ 0.002039 $0.00 $0.00 $1,978.32 $20.08万 -2.01% -2.01
1410
Laika AILOGO
LKI Laika AI
$ 0.000268 $0.00 $0.00 $3,802.35 $7.27万 11.66% 11.66
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002828 $0.00 $0.00 $6.68万 $28.11万 0.6% 0.6
1412
CrossFiLOGO
XFI CrossFi
$ 0.035 $0.04 $0.04 $101.03 $12.73万 0.77% 0.77
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008788 $0.00 $0.00 $8,619.72 $8.85万 -0.24% -0.24
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001462 $0.00 $0.00 $261.35 $14.59万 -1.61% -1.61
1415
TradeTideLOGO
TTD TradeTide
$ 0.0007377 $0.00 $0.00 $6,837.35 $10.14万 4.16% 4.16
1416
TectumLOGO
TET Tectum
$ 0.6406 $0.70 $0.21 $1.52万 $40.20万 -8.7% -8.7
1417
Statter NetworkLOGO
STT Statter Network
$ 0.025421 $0.03 $0.00 $12.89万 $127.98万 2.95% 2.95
1418
EeseeLOGO
ESE Eesee
$ 0.005743 $0.01 $0.00 $3.51万 $104.55万 -1.5% -1.5
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0004203 $0.00 $0.00 $5,911.66 $6.43万 -9.82% -9.82
1420
BitBookLOGO
BBT BitBook
$ 0.13259 $0.14 $0.00 $1,219.29 $5,303.60万 2.1% 2.1
1421
ARTFILOGO
ARTFI ARTFI
$ 0.000652 $0.00 $0.00 $2,470.94 $8.50万 -0.15% -0.15
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.000369 $0.00 $0.00 $793.53 $12.40万 5.3% 5.3
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.002916 $0.00 $0.00 $169.85 $16.11万 0.93% 0.93
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001854 $0.00 $0.00 $260.42 $22.25万 -0.96% -0.96
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.000295 $0.00 $0.00 $1,482.23 $29.50万 2.69% 2.69
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002577 $0.00 $0.00 $6.16万 $6.44万 -4.55% -4.55
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00017472 $0.00 $0.00 $787.81 $25.07万 -0.23% -0.23
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.000301 $0.00 $0.00 $459.77 $14.93万 -0.06% -0.06
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001821 $0.00 $0.00 $104.66 $16.39万 -0.76% -0.76
1430
DINLOGO
DIN DIN
$ 0.08316 $0.08 $0.01 $602.04 $108.32万 5.46% 5.46
1431
AINNLOGO
AINN AINN
$ 0.006274 $0.01 $0.01 $6.57 $13.18万 -0.36% -0.36
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2915 $0.29 $0.17 $4,503.37 $13.47万 2.31% 2.31
1433
Versus-XLOGO
VSX Versus-X
$ 0.0077193 $0.01 $0.00 $619.67 $26.80万 0.04% 0.04
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.00115 $0.00 $0.00 $9,556.88 $11.04万 0.43% 0.43
1435
ritestreamLOGO
RITE ritestream
$ 0.000435 $0.00 $0.00 $1,813.54 $12.71万 -2.57% -2.57
1436
ZeroLOGO
ZERO Zero
$ 0.04839 $0.05 $0.00 $1,097.07 $488.79万 8.1% 8.1
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.000258 $0.00 $0.00 $55.10 $6.19万 -0.07% -0.07
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011019 $0.00 $0.00 $798.62 $12.89万 0.64% 0.64
1439
AQALOGO
AQA AQA
$ 0.0074973 $0.01 $0.00 $1,115.70 $179.94万 -10.86% -10.86
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 919.91 $931.94 $752.99 $5.66万 $14.43万 -1.29% -1.29
1441
DtecLOGO
DTEC Dtec
$ 0.006281 $0.01 $0.01 $1.18万 $10.11万 1.24% 1.24
1442
NovastroLOGO
XNL Novastro
$ 0.0001791 $0.00 $0.00 $3.90万 $3.62万 0.05% 0.05
加载更多