XDB最新价格_XDB今日美元价格_XDBK线图 - 第 21 页

DigitalBits(XDB)

$0.0001119

≈ ￥0

-3.11% ($0.0001119)

更新于：2026-04-11 16:33:04

更新于：2026-04-11 16:33:04

24H最高 $0.0001185

24H交易量 1.50万

今日开盘 $-0

24H最低 $0.00011

流通市值 $34.20万

最低日期 2024-11-04

历史最低 $0.00021109

最高日期 2021-11-22

历史最高 $0.8486

24H最高 $0.0001185

24H最低 $0.00011

24H交易量 1.50万

流通市值 $34.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001703	$0.00	$0.04	$1.50万	$16.61万	-25.07%	-25.07
1002	USDP USDP	$ 0.9997	$1.00	$0.82	$64.15万	$499.85万	-0.02%	-0.02
1003	TONC TONCommunity	$ 0.004748	$0.01	$0.01	$9,983.81	$127.30万	2.85%	2.85
1004	SPARKLET Upland (SPARKLET)	$ 0.02307	$0.03	$0.01	$1.57万	$390.42万	1.71%	1.71
1005	MODE Mode	$ 0.0001325	$0.00	$0.00	$1.06万	$33.13万	0.99%	0.99
1006	HELLO HELLO Labs	$ 0.001644	$0.00	$0.00	$10.56万	$87.58万	3.91%	3.91
1007	VSC Vyvo Coin	$ 0.000436	$0.00	$0.00	$1.09万	$43.60万	-2.35%	-2.35
1008	SHIRO Shiro Neko	$ 0.000000001062	$0.00	$0.00	$1.04万	$106.20万	1.82%	1.82
1009	ALT Alitas	$ 0.006701	$0.01	$0.02	$11.37万	$100.52万	0.54%	0.54
1010	KILO Kiloex	$ 0.006199	$0.01	$0.02	$8,488.35	$131.23万	-0.04%	-0.04
1011	VXT Voxto	$ 0.02337	$0.02	$0.01	$2.52万	$420.66万	0.68%	0.68
1012	FEG FEG Token	$ 0.00003082	$0.00	$0.00	$4.16万	$154.10万	-0.74%	-0.74
1013	SWEAT Sweat Economy	$ 0.0003102	$0.00	$0.00	$1.05万	$63.57万	0.06%	0.06
1014	PROPS Propbase	$ 0.005143	$0.01	$0.02	$1.75万	$92.57万	0.01%	0.01
1015	DAOLITY Daolity	$ 0.00004024	$0.00	$0.00	$1,617.37	$106.64万	-4.19%	-4.19
1016	XPLA XPLA	$ 0.01222	$0.01	$0.02	$1.65万	$165.10万	-0.24%	-0.24
1017	KIP KIP Protocol	$ 0.00007246	$0.00	$0.00	$1.08万	$72.46万	3.35%	3.35
1018	PROPC Propchain	$ 0.10595	$0.11	$0.30	$9,762.63	$90.85万	0.35%	0.35
1019	TMAI Metrics-AI	$ 0.00000693	$0.00	$0.00	$6,957.07	$6.93万	13.05%	13.05
1020	BAD Bad Idea AI	$ 0.0000000011649	$0.00	$0.00	$9,227.18	$62.32万	0.5%	0.5
1021	CCD Concordium	$ 0.00492	$0.01	$0.00	$1.49万	$398.71万	-2.07%	-2.07
1022	KRL Kryll	$ 0.1483	$0.15	$0.02	$9,178.99	$177.53万	0.54%	0.54
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$9,317.16	$77.49万	-0.77%	-0.77
1024	HAI Hacken Token	$ 0.003166	$0.00	$0.00	$1.71万	$150.19万	1.15%	1.15
1025	XCX Xeleb Protocol	$ 0.005849	$0.01	$0.03	$19.25万	$63.34万	-13.61%	-13.61
1026	OAS Oasys	$ 0.0003632	$0.00	$0.01	$1.47万	$13.36万	1.62%	1.62
1027	ULTI Ulti Arena	$ 0.00006334	$0.00	$0.00	$1.91万	$11.90万	-6.85%	-6.85
1028	LOFI LOFI	$ 0.003184	$0.00	$0.00	$1.76万	$63.68万	0.72%	0.72
1029	QBX qiibee	$ 0.000939	$0.00	$0.00	$1.59万	$76.56万	20.24%	20.24
1030	SPYX SP500 tokenized ETF (xStock)	$ 681.61	$684.40	$616.64	$1.02万	$408.95万	-0.02%	-0.02
1031	TSLAX Tesla tokenized stock (xStock)	$ 351.34	$352.07	$289.33	$27.32万	$386.47万	1.58%	1.58
1032	ARCHAI ARCH AI	$ 0.0006589	$0.00	$0.00	$1.03万	$59.30万	-4.31%	-4.31