XT最新价格_XT今日美元价格_XTK线图 - 第 25 页

XT Token(XT)

$3.885

≈ ￥26.78

-0.3% ($-1.665)

更新于：2026-04-06 05:18:50

更新于：2026-04-06 05:18:50

24H最高 $3.911

24H交易量 8.34万

今日开盘 $5.55

24H最低 $3.839

流通市值 $38.85亿

最低日期 2019-05-14

历史最低 $0.8702

最高日期 2023-12-18

历史最高 $65.9999

24H最高 $3.911

24H最低 $3.839

24H交易量 8.34万

流通市值 $38.85亿

今日开盘 $5.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004289	$0.00	$0.00	$9,028.12	$23.84万	0.16%	0.16
1202	INTER Inter Milan Fan Token	$ 0.4976	$0.51	$0.47	$2.08万	$149.89万	-0.65%	-0.65
1203	BMT Bubblemaps	$ 0.01459	$0.02	$0.06	$14.56万	$37.38万	-1.94%	-1.94
1204	TCOM TCOM Global	$ 0.01257	$0.01	$0.01	$4.55万	$115.64万	2.52%	2.52
1205	SQT SubQuery Network	$ 0.0004919	$0.00	$0.00	$2.41万	$95.65万	-0.44%	-0.44
1206	STORM Storm Trade	$ 0.006181	$0.01	$0.01	$3.31万	$71.90万	2.3%	2.3
1207	MAX Matr1x	$ 494.68	$495.69	$0.01	$9,173.92	$645.66亿	-0.2%	-0.2
1208	SAI Sharpe AI	$ 0.0009324	$0.00	$0.01	$9,599.52	$10.48万	0.57%	0.57
1209	NUM Numbers Protocol	$ 0.004143	$0.00	$0.01	$1.53万	$42.96万	9.48%	9.48
1210	PLENA Plena Finance	$ 0.00001632	$0.00	$0.00	$309.35	$2.45万	-34.06%	-34.06
1211	SYN SynLev	$ 0.05172	$0.06	$0.00	$2.09万	$63.34万	-7.37%	-7.37
1212	OORT OORT	$ 0.006699	$0.01	$0.02	$1.33万	$30.52万	0.38%	0.38
1213	AAPLX Apple xStock	$ 255.71	$256.00	$201.55	$8,338.14	$153.42万	0.28%	0.28
1214	MAN Matrix AI Network	$ 0.001633	$0.00	$0.00	$9,517.30	$35.00万	-0.78%	-0.78
1215	MASA Masa Finance	$ 0.00007195	$0.00	$0.01	$6,373.51	$7,596.13	12.07%	12.07
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.21	$295.11	$169.59	$7,411.88	$176.52万	-0.22%	-0.22
1217	MILO 米洛	$ 0.0000000018	$0.00	$0.00	$9,585.00	$72.04万	0.39%	0.39
1218	NBT NanoByte Token	$ 0.00101	$0.00	$0.00	$9,324.78	$81.90万	0.1%	0.1
1219	KOII Koii	$ 0.0003341	$0.00	$0.00	$1.06万	$334.10万	49.94%	49.94
1220	XLAB Dexlab	$ 0.000000219	$0.00	$0.00	$4.14万	$7.70万	1.38%	1.38
1221	BOSON Boson Protocol	$ 0.03542	$0.04	$0.08	$5,637.30	$57.46万	-0.86%	-0.86
1222	SKOP Skulls of Pepe Token	$ 0.011292	$0.03	$0.01	$11.12万	$169.38万	-53.58%	-53.58
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1612	$0.16	$0.40	$2.26万	$48.36万	-1.58%	-1.58
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.82	$176.35	$150.00	$4.19万	$134.59万	-0.01%	-0.01
1225	DBC 深脑链	$ 0.0003884	$0.00	$0.00	$9,841.22	$124.33万	1.46%	1.46
1226	ADP Adappter Token	$ 0.0006105	$0.00	$0.00	$9,065.13	$47.10万	3.43%	3.43
1227	1CAT Bitcoin Cats	$ 0.00006913	$0.00	$0.00	$8,742.48	$34.57万	-1.45%	-1.45
1228	HTM Hatom	$ 0.01385	$0.01	$0.08	$9,608.75	$21.47万	-0.71%	-0.71
1229	STT Statter Network	$ 0.044581	$0.05	$0.01	$15.07万	$224.44万	-1.2%	-1.2
1230	PAL Palio	$ 0.00132	$0.00	$0.01	$1.16万	$25.08万	0.15%	0.15
1231	WAMPL Wrapped Ampleforth	$ 0.7616	$0.80	$1.90	$1.55万	$36.33万	-3.36%	-3.36
1232	QORPO QOPRO	$ 0.001782	$0.00	$0.01	$1.21万	$18.92万	-1.27%	-1.27
1233	FREE FreeRossDAO	$ 0.00000003201	$0.00	$0.00	$4.39万	$247.01	-12.13%	-12.13
1234	GOATS GOATS	$ 0.00002226	$0.00	$0.00	$9,866.92	$42.48万	0.04%	0.04
1235	STBU Stobox	$ 0.002172	$0.00	$0.00	$1.03万	$21.39万	-3.85%	-3.85
1236	HQ Metaverse HQ	$ 0.0000442	$0.00	$0.00	$1.14万	$4.42万	0.86%	0.86