YB最新价格_YB今日美元价格_YBK线图 - 第 30 页

YieldBasis(YB)

$0.11566

≈ ￥0.79

-0.03% ($-0.00434)

更新于：2026-05-04 02:42:55

更新于：2026-05-04 02:42:55

24H最高 $0.1181

24H交易量 1.53万

今日开盘 $0.12

24H最低 $0.11294

流通市值 $1,016.84万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.1181

24H最低 $0.11294

24H交易量 1.53万

流通市值 $1,016.84万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07456	$0.09	$0.03	$2,037.42	$24.01万	-10.71%	-10.71
1452	ABTX Abbott xStock	$ 90.49	$90.76	$103.46	$16.86	$9.05万	-0.29%	-0.29
1453	BEFI BeFi Labs	$ 0.001194	$0.00	$0.00	$806.77	$9.27万	1.79%	1.79
1454	KAT Karat	$ 0.009445	$0.01	$0.00	$10.29万	$241.36万	-5.73%	-5.73
1455	FEARNOT FEAR NOT	$ 0.000000676	$0.00	$0.00	$122.72	$28.44万	-0.55%	-0.55
1456	XLAB Dexlab	$ 0.000000196	$0.00	$0.00	$3.47万	$6.89万	-10.05%	-10.05
1457	EMC Edge Matrix Chain	$ 0.0024504	$0.00	$0.00	$1,416.10	$50.11万	7.74%	7.74
1458	ML Mintlayer	$ 0.006999	$0.01	$0.01	$1.56万	$8.57万	-0.92%	-0.92
1459	MORE Moonveil	$ 0.00003685	$0.00	$0.00	$7,346.51	$6,628.90	0.08%	0.08
1460	AZNX AstraZeneca xStock	$ 93.7	$94.24	$71.27	$44.45	$9.37万	-0.57%	-0.57
1461	TUNE Bitune	$ 0.0029429	$0.00	$0.00	$823.51	$9.77万	2.75%	2.75
1462	CYRUS CYRUS	$ 0.00002833	$0.00	$0.00	$62.38	$8.50万	-1.66%	-1.66
1463	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$350.88	$8.13万	3.26%	3.26
1464	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$350.88	$8.13万	3.26%	3.26
1465	XPRT Persistence	$ 0.006992	$0.01	$0.01	$2,409.33	$6.36万	30.64%	30.64
1466	XR XRADERS	$ 0.005632	$0.01	$0.00	$4,588.32	$10.48万	-9.38%	-9.38
1467	PUSH Ethereum Push Notification Service	$ 0.011998	$0.01	$0.01	$4.13万	$9.50万	0.43%	0.43
1468	BAC Basis Cash	$ 0.002426	$0.00	$0.00	$682.93	$13.24万	-1.01%	-1.01
1469	MLP Matrix Layer Protocol	$ 0.00004924	$0.00	$0.00	$3.78万	$1.05万	25.13%	25.13
1470	GOG Guild of Guardians	$ 0.003528	$0.00	$0.00	$129.07	$11.82万	-0.19%	-0.19
1471	DRESS DRESSdio	$ 0.0005258	$0.00	$0.01	$3.23万	$5,258.00	2.71%	2.71
1472	CC CloudChat	$ 0.14837	$0.15	$0.00	$16.27万	$8.16亿	0.08%	0.08
1473	WAT WATCoin	$ 0.000005157	$0.00	$0.00	$2.69万	$6.65万	0.48%	0.48
1474	NYAN Nyan Meme Coin	$ 0.0005386	$0.00	$0.00	$626.70	$373.90亿	3.89%	3.89
1475	TRIO OrdinalsBot	$ 0.02089	$0.02	$0.02	$5,642.84	$5.04万	-1.41%	-1.41
1476	W3GG W3GG	$ 0.001158	$0.00	$0.00	$1,887.82	$4.51万	1.22%	1.22
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.28	$90.71	$106.30	$4,683.98	$6.55万	-0.45%	-0.45
1478	FIWA DeFi Warrior	$ 0.0000591	$0.00	$0.00	$735.62	$17.73万	0.03%	0.03
1479	RIDE holoride	$ 0.0002789	$0.00	$0.00	$505.80	$6.67万	-3.42%	-3.42
1480	KOX Coca-Cola xStock	$ 77.18	$81.51	$65.42	$797.25	$7.72万	-5.31%	-5.31
1481	KTON KTON	$ 1.648	$1.65	$1.27	$354.69	$8.37万	0.48%	0.48
1482	LOA League of Ancients	$ 0.0016677	$0.00	$0.00	$932.80	$11.43万	5.45%	5.45
1483	GMRX Gaimin	$ 0.0000124	$0.00	$0.00	$5,087.06	$8.23万	6.25%	6.25
1484	SCCP S.C.Corinthians Fan Token	$ 0.0345	$0.04	$0.01	$563.33	$8.24万	-1.56%	-1.56
1485	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$29.52	$7.36万	-1.94%	-1.94
1486	BONEBONE Bone	$ 0.0011271	$0.00	$0.00	$2,286.31	$23.67万	6.25%	6.25
1487	CSCOX Cisco xStock	$ 93.13	$0.00	$65.84	$0.00	$9.31万	0%	0