ZBCN最新价格_ZBCN今日美元价格_ZBCNK线图 - 第 21 页

Zebec Network(ZBCN)

$0.002563

≈ ￥0.02

-2.36% ($0.002563)

更新于：2026-04-13 20:20:02

更新于：2026-04-13 20:20:02

24H最高 $0.002632

24H交易量 18.27万

今日开盘 $-0

24H最低 $0.002543

流通市值 $1.30亿

最低日期 2024-08-06

历史最低 $0.00069161

最高日期 2025-05-30

历史最高 $0.007175

24H最高 $0.002632

24H最低 $0.002543

24H交易量 18.27万

流通市值 $1.30亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002031	$0.00	$0.04	$1.64万	$19.81万	16.65%	16.65
1002	USDP USDP	$ 1	$1.00	$0.82	$121.18万	$500.00万	0%	0
1003	TONC TONCommunity	$ 0.004805	$0.00	$0.01	$1.05万	$128.83万	-2.09%	-2.09
1004	SPARKLET Upland (SPARKLET)	$ 0.02317	$0.02	$0.01	$1.02万	$392.11万	0.34%	0.34
1005	MODE Mode	$ 0.000124	$0.00	$0.00	$1.07万	$31.00万	-3.35%	-3.35
1006	HELLO HELLO Labs	$ 0.001601	$0.00	$0.00	$10.74万	$85.29万	-0.18%	-0.18
1007	VSC Vyvo Coin	$ 0.00044	$0.00	$0.00	$1.10万	$44.00万	-1.56%	-1.56
1008	SHIRO Shiro Neko	$ 0.000000001142	$0.00	$0.00	$1.15万	$114.20万	-0.95%	-0.95
1009	ALT Alitas	$ 0.006638	$0.01	$0.02	$9.94万	$99.57万	-2.02%	-2.02
1010	KILO Kiloex	$ 0.006303	$0.01	$0.02	$1.66万	$133.43万	1.38%	1.38
1011	VXT Voxto	$ 0.02335	$0.02	$0.01	$2.52万	$420.30万	0%	0
1012	FEG FEG Token	$ 0.00002995	$0.00	$0.00	$4.37万	$149.75万	-1.44%	-1.44
1013	SWEAT Sweat Economy	$ 0.0003005	$0.00	$0.00	$1.17万	$61.58万	-2.11%	-2.11
1014	PROPS Propbase	$ 0.005087	$0.01	$0.02	$1.58万	$91.57万	-0.76%	-0.76
1015	DAOLITY Daolity	$ 0.00004346	$0.00	$0.00	$3,966.78	$115.17万	17.77%	17.77
1016	XPLA XPLA	$ 0.01207	$0.01	$0.02	$2.02万	$163.08万	-0.82%	-0.82
1017	KIP KIP Protocol	$ 0.000072	$0.00	$0.00	$1.23万	$72.00万	-0.23%	-0.23
1018	PROPC Propchain	$ 0.10415	$0.11	$0.30	$8,802.23	$89.31万	-3.23%	-3.23
1019	TMAI Metrics-AI	$ 0.000025207	$0.00	$0.00	$12.50万	$25.21万	-29.98%	-29.98
1020	BAD Bad Idea AI	$ 0.0000000011241	$0.00	$0.00	$1.07万	$60.14万	-2.31%	-2.31
1021	CCD Concordium	$ 0.004517	$0.00	$0.00	$1.34万	$366.05万	-0.72%	-0.72
1022	KRL Kryll	$ 0.1499	$0.15	$0.02	$9,693.03	$179.45万	0%	0
1023	ELP Elympics	$ 0.0008933	$0.00	$0.00	$1.06万	$76.91万	0.33%	0.33
1024	HAI Hacken Token	$ 0.003168	$0.00	$0.00	$1.01万	$150.28万	-0.68%	-0.68
1025	XCX Xeleb Protocol	$ 0.007343	$0.01	$0.03	$11.65万	$79.52万	-12.74%	-12.74
1026	OAS Oasys	$ 0.000359	$0.00	$0.01	$1.36万	$13.21万	-0.91%	-0.91
1027	ULTI Ulti Arena	$ 0.000059	$0.00	$0.00	$1.41万	$11.08万	-7.75%	-7.75
1028	LOFI LOFI	$ 0.003043	$0.00	$0.00	$1.60万	$60.86万	-13.55%	-13.55
1029	QBX qiibee	$ 0.0008799	$0.00	$0.00	$1.15万	$71.74万	-1.02%	-1.02
1030	SPYX SP500 tokenized ETF (xStock)	$ 677.1	$679.12	$616.64	$3.93万	$406.25万	-0.2%	-0.2
1031	TSLAX Tesla tokenized stock (xStock)	$ 345.98	$348.91	$289.33	$12.68万	$380.57万	-0.82%	-0.82
1032	ARCHAI ARCH AI	$ 0.0006965	$0.00	$0.00	$9,641.09	$62.69万	-0.15%	-0.15