ZEC最新价格_ZEC今日美元价格_ZECK线图

大零币(ZEC)

$326.76

≈ ￥2229.48

-2.87% ($501.5)

更新于：2026-04-30 08:33:26

24H最高 $340.34

24H交易量 341.66万

今日开盘 $-174.74

24H最低 $318.23

流通市值 $53.84亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $340.34

24H最低 $318.23

24H交易量 341.66万

流通市值 $53.84亿

今日开盘 $-174.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08539	$0.09	$0.12	$1.18万	$853.90万	-0.32%	-0.32
702	ARIA AriaAI	$ 0.06307	$0.07	$0.03	$30.26万	$1,154.18万	-2.33%	-2.33
703	ON Orochi Network	$ 0.12202	$0.13	$0.06	$6.74万	$1,760.44万	-4.41%	-4.41
704	PLAYSOLANA Play Solana	$ 0.00129	$0.00	$0.00	$178.96	$645.00万	-0.07%	-0.07
705	STO StakeStone	$ 0.08766	$0.09	$0.05	$8.53万	$1,975.27万	-1.57%	-1.57
706	CATI Catizen	$ 0.04911	$0.05	$0.04	$1.25万	$1,405.61万	6.85%	6.85
707	DKA DKargo	$ 0.00612	$0.01	$0.00	$1,647.01	$1,489.20万	0.79%	0.79
708	IKA Ika	$ 0.003589	$0.00	$0.00	$3.48万	$1,076.70万	0.89%	0.89
709	WCT WalletConnect Token	$ 0.06492	$0.07	$0.05	$3.73万	$1,208.81万	3.26%	3.26
710	TREE Treehouse	$ 0.06924	$0.07	$0.06	$2.37万	$1,080.99万	-1.15%	-1.15
711	SYND Syndicate	$ 0.02219	$0.03	$0.02	$4.02万	$1,062.24万	-34.61%	-34.61
712	ZEX Zeta	$ 0.02949	$0.03	$0.02	$304.47	$535.06万	0.2%	0.2
713	HOME OtterHome	$ 0.01528	$0.02	$0.00	$5,472.38	$611.20万	0.19%	0.19
714	HMSTR HMSTR	$ 0.0001547	$0.00	$0.00	$6,217.54	$995.88万	2.31%	2.31
715	HMSTR Hamster Kombat	$ 0.0001547	$0.00	$0.00	$6,217.54	$995.88万	2.31%	2.31
716	FHE Mind Network	$ 0.02008	$0.02	$0.01	$38.33万	$499.99万	13.06%	13.06
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.52	$89.07	$83.28	$2.70万	$1,076.22万	0.13%	0.13
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 65.7	$66.98	$51.18	$35.90万	$1,029.35万	0.48%	0.48
719	FAI Freysa	$ 0.002908	$0.00	$0.00	$7,051.82	$2,381.56万	0.37%	0.37
720	AIA DeAgentAI	$ 0.05097	$0.05	$0.08	$55.03万	$507.15万	4.63%	4.63
721	BLESS Bless	$ 0.005889	$0.01	$0.00	$37.88万	$1,084.56万	0.18%	0.18
722	XPIN XPIN Network	$ 0.0013002	$0.00	$0.00	$11.36万	$780.12万	-5.41%	-5.41
723	DUCK DuckChain	$ 0.0000754	$0.00	$0.00	$6.27万	$75.40万	8.95%	8.95
724	DRIFT Drift	$ 0.03591	$0.04	$0.07	$11.47万	$430.92万	2.04%	2.04
725	KLV Klever	$ 0.0008906	$0.00	$0.00	$6,348.49	$790.92万	-0.3%	-0.3
726	TUT Tutorial	$ 0.011097	$0.01	$0.01	$4.88万	$1,109.70万	3.14%	3.14
727	TAIKO Taiko	$ 0.1181	$0.12	$0.10	$1.21万	$983.90万	0.42%	0.42
728	RECALL Recall	$ 0.05306	$0.05	$0.04	$14.91万	$1,066.89万	-0.07%	-0.07
729	PROMPT Wayfinder	$ 0.03668	$0.04	$0.04	$1.75万	$821.27万	4.44%	4.44
730	PYBOBO Capybobo	$ 0.0007309	$0.00	$0.00	$2,877.62	$950.17万	0.02%	0.02
731	CHILLGUY Just a chill guy	$ 0.011946	$0.01	$0.01	$1.81万	$1,194.56万	5.27%	5.27
732	BERT BERT	$ 0.011124	$0.01	$0.01	$6.42万	$1,075.41万	-1.05%	-1.05
733	ANDYETH ANDYETH	$ 0.000008273	$0.00	$0.00	$1,811.58	$827.30万	3.87%	3.87
734	CARV CARV	$ 0.05789	$0.06	$0.05	$6,601.38	$917.01万	0.99%	0.99
735	LIGHT Bitlight	$ 0.156	$0.16	$0.19	$18.74万	$671.69万	0.06%	0.06
736	APU Apu Apustaja	$ 0.0000335	$0.00	$0.00	$5,128.33	$1,131.94万	2.6%	2.6
737	NIL Nillion	$ 0.04	$0.04	$0.04	$3.25万	$780.60万	1.47%	1.47
738	INIT Initia	$ 0.09429	$0.10	$0.06	$10.38万	$1,402.56万	4.36%	4.36
739	HEMI Hemi	$ 0.008017	$0.01	$0.01	$1.06万	$783.66万	2.15%	2.15
740	TAI TARS Protocol	$ 0.01605	$0.02	$0.01	$1.96万	$1,110.15万	-2.55%	-2.55
741	GALFAN Galatasaray Fan Token	$ 1.457	$1.52	$1.05	$4,150.70	$988.36万	-3.68%	-3.68
742	SCOR SCOR	$ 0.01533	$0.02	$0.01	$751.72	$1,054.70万	0.34%	0.34
743	CPOOL Clearpool	$ 0.02543	$0.03	$0.02	$3.79万	$1,152.08万	3.83%	3.83
744	LYX LUKSO	$ 0.2492	$0.26	$0.23	$1.24万	$760.95万	-0.08%	-0.08
745	RESOLV Resolv	$ 0.02915	$0.03	$0.02	$2.42万	$454.01万	-5.04%	-5.04
746	X X Empire	$ 0.00001171	$0.00	$0.00	$4,980.76	$807.99万	-4.01%	-4.01
747	DEP DEAPcoin	$ 0.0011161	$0.00	$0.00	$1.58万	$807.08万	1.17%	1.17
748	GRIFFAIN GRIFFAIN	$ 0.01971	$0.02	$0.01	$136.28万	$1,970.77万	19.39%	19.39

加载更多