ZK最新价格_ZK今日美元价格_ZKK线图 - 第 29 页

Polyhedra(ZK)

$0.01547

≈ ￥0.11

1.3% ($0.00547)

更新于：2026-04-13 21:59:58

更新于：2026-04-13 21:59:58

24H最高 $0.01564

24H交易量 13.56万

今日开盘 $0.01

24H最低 $0.01507

流通市值 $140.78万

最低日期 2025-03-05

历史最低 $0.0756

最高日期 2024-03-29

历史最高 $3.8757

24H最高 $0.01564

24H最低 $0.01507

24H交易量 13.56万

流通市值 $140.78万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00025148	$0.00	$0.00	$1.20万	$6.04万	2.87%	2.87
1402	OXY Oxygen	$ 0.0005101	$0.00	$0.00	$9,607.34	$12.75万	-1.39%	-1.39
1403	MENGO Flamengo Fan Token	$ 0.04837	$0.05	$0.06	$1.33万	$15.48万	7.75%	7.75
1404	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$9,342.16	$17.43万	0.23%	0.23
1405	FITFI Step App	$ 0.0006154	$0.00	$0.00	$7.31万	$18.46万	5.1%	5.1
1406	LKI Laika AI	$ 0.0002457	$0.00	$0.00	$1.76万	$6.66万	-1.79%	-1.79
1407	AMZNX Amazon xStock	$ 235.25	$236.41	$211.98	$3.83万	$41.29万	-0.29%	-0.29
1408	FEARNOT FEAR NOT	$ 0.0000005339	$0.00	$0.00	$1.27万	$22.46万	2.53%	2.53
1409	DPR Deeper Network	$ 0.0002859	$0.00	$0.00	$1.04万	$35.70万	1.23%	1.23
1410	W3GG W3GG	$ 0.001727	$0.00	$0.01	$2.10万	$6.73万	-0.23%	-0.23
1411	FREE FREE Coin	$ 0.0000000322	$0.00	$0.00	$5.86万	$32.00万	-8.02%	-8.02
1412	NYAN Nyan Meme Coin	$ 0.000567	$0.00	$0.00	$1.31万	$393.61亿	-7.24%	-7.24
1413	LAT PlatON	$ 0.001357	$0.00	$0.00	$1.08万	$15.26万	1.64%	1.64
1414	GM GM Wagmi	$ 0.002219	$0.00	$0.00	$2.58万	$11.10亿	-1.24%	-1.24
1415	GARI GARI Network	$ 0.0006377	$0.00	$0.00	$1.86万	$4.46万	-2.19%	-2.19
1416	RITE ritestream	$ 0.0004441	$0.00	$0.00	$1.12万	$12.97万	15.8%	15.8
1417	HAHA Hasaki	$ 0.000001779	$0.00	$0.00	$9,852.38	$16.01万	-5.62%	-5.62
1418	OLE OpenLeverage	$ 0.001164	$0.00	$0.00	$9,528.99	$7.68万	-0.51%	-0.51
1419	KIMA Kima Network	$ 0.0107	$0.01	$0.05	$1.14万	$5.66万	-2.46%	-2.46
1420	AMC AI Meta Club	$ 0.0899	$0.09	$0.04	$9,746.74	$28.95万	1.97%	1.97
1421	DERI Deri Protocol	$ 0.002637	$0.00	$0.00	$9,756.69	$14.57万	-3.75%	-3.75
1422	SSG SomeSinG	$ 0.00008815	$0.00	$0.00	$9,959.18	$44.08万	6.73%	6.73
1423	AMP HyperSpace	$ 0.0008824	$0.00	$0.00	$1.04万	$8.89万	-0.07%	-0.07
1424	GLDX Gold xStock	$ 432.69	$437.70	$300.95	$7,091.70	$43.27万	-1.06%	-1.06
1425	XPRT Persistence	$ 0.003832	$0.00	$0.03	$9,367.06	$3.49万	1%	1
1426	BBT BitBook	$ 0.2057	$0.21	$0.00	$6.51万	$8,228.00万	7.02%	7.02
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83	$84.05	$66.36	$7.01万	$40.23万	-0.7%	-0.7
1428	VTIX Vanguard xStock	$ 335.91	$337.91	$304.31	$9,584.43	$33.59万	0.33%	0.33
1429	DMAIL Dmail Network	$ 0.0000679	$0.00	$0.03	$1,097.69	$679.00	-24.21%	-24.21
1430	MCDX McDonald's tokenized stock (xStock)	$ 309.12	$312.30	$27.84	$9,721.15	$30.91万	-0.76%	-0.76
1431	FTRB Faith Tribe	$ 0.005641	$0.01	$0.00	$9,374.69	$36.10万	-0.19%	-0.19
1432	GOG Guild of Guardians	$ 0.003648	$0.00	$0.01	$1.12万	$12.22万	-4.17%	-4.17
1433	LEGION Legion	$ 0.00068731	$0.00	$0.00	$1.02万	$68.73万	7.9%	7.9