ZORO最新价格_ZORO今日美元价格_ZOROK线图 - 第 5 页

ZoRobotics(ZORO)

$0.00036

≈ ￥0

-12.83% ($0.00036)

更新于：2026-04-15 02:08:52

更新于：2026-04-15 02:08:52

24H最高 $0.000538

24H交易量 1,585.91

今日开盘 $-0

24H最低 $0.00036

流通市值 $4,466.00

最低日期 2025-09-06

历史最低 $0.013

最高日期 2025-06-30

历史最高 $0.1862

24H最高 $0.000538

24H最低 $0.00036

24H交易量 1,585.91

流通市值 $4,466.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.05414	$0.07	$0.02	$218.74万	$5,414.00万	26.55%	26.55
202	KNC Kyber Network	$ 0.135	$0.14	$0.11	$1.38万	$2,400.43万	2.89%	2.89
203	XCH 奇亚	$ 2.18	$2.27	$8.40	$9.14万	$1,417.55万	-1.35%	-1.35
204	BANANAS31 Banana For Scale	$ 0.010728	$0.01	$0.00	$44.76万	$1.07亿	3.55%	3.55
205	DIA DIA	$ 0.177	$0.18	$0.21	$1.54万	$1,426.19万	2.31%	2.31
206	IOST IOST	$ 0.001079	$0.00	$0.00	$1.27万	$2,005.73万	1.31%	1.31
207	IQ Everipedia	$ 0.001086	$0.00	$0.00	$9,488.45	$1,958.35万	1.3%	1.3
208	TRB Tellor	$ 15.39	$15.98	$1.10	$12.70万	$2,621.60万	1.05%	1.05
209	ARK Ark	$ 0.1706	$0.17	$0.03	$1.24万	$2,310.96万	3.64%	3.64
210	BB BounceBit	$ 0.02483	$0.03	$0.07	$5.61万	$1,016.79万	-3.38%	-3.38
211	ORBS Orbs	$ 0.008876	$0.01	$0.01	$1.40万	$2,811.67万	-0.3%	-0.3
212	API3 API3	$ 0.2836	$0.29	$0.49	$1.48万	$1,603.69万	1.97%	1.97
213	ETN Electroneum	$ 0.0009746	$0.00	$0.00	$1.77万	$1,747.73万	0.12%	0.12
214	CHR 幻彩币	$ 0.0184	$0.02	$0.01	$2.01万	$1,043.96万	-1.07%	-1.07
215	JOE Trader Joe	$ 0.04485	$0.05	$0.12	$3.96万	$1,508.92万	2.96%	2.96
216	COTI COTI	$ 0.01345	$0.01	$0.01	$4.05万	$1,491.13万	0.52%	0.52
217	CELR Celer Network	$ 0.002429	$0.00	$0.00	$9,853.73	$1,721.07万	3.93%	3.93
218	OG OG Fan Token	$ 3.115	$3.35	$1.16	$24.66万	$1,170.59万	17.5%	17.5
219	RIF RSK Infrastructure Framework	$ 0.04267	$0.04	$0.03	$1.90万	$4,096.49万	19.35%	19.35
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$33.85万	$5,148.44万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.0577	$0.06	$0.07	$7.88万	$2,278.87万	1.35%	1.35
222	SCRT Secret Network	$ 0.08875	$0.09	$0.14	$8.29万	$2,629.02万	-3.18%	-3.18
223	WIN WINkLink	$ 0.00001938	$0.00	$0.00	$1.20万	$1,863.85万	2.7%	2.7
224	AUDIO Audius	$ 0.0169	$0.02	$0.05	$1.38万	$1,383.17万	-0.35%	-0.35
225	POLYX Polymath Network	$ 0.05239	$0.05	$0.01	$20.05万	$2,035.77万	7.79%	7.79
226	MANTA Manta Network	$ 0.06472	$0.07	$0.16	$4.16万	$1,624.47万	1.25%	1.25
227	FUN FunFair	$ 0.03877	$0.04	$0.00	$33.93万	$1.94亿	2.7%	2.7
228	CTSI Cartesi	$ 0.0306	$0.03	$0.03	$6.15万	$1,855.98万	-1.82%	-1.82
229	LSK 应用链	$ 0.1264	$0.13	$0.10	$1.14万	$1,629.30万	1.36%	1.36
230	AGLD Adventure Gold	$ 0.248	$0.26	$0.21	$2.93万	$1,740.22万	0.77%	0.77
231	MTL Metal	$ 0.2866	$0.29	$0.11	$1.39万	$1,908.44万	2.02%	2.02
232	SPELL Spell Token	$ 0.0001582	$0.00	$0.00	$1.08万	$1,549.38万	0.31%	0.31
233	QKC QuarkChain	$ 0.00308	$0.00	$0.00	$1.35万	$1,971.17万	1.58%	1.58
234	CTK 申图链	$ 0.1763	$0.18	$0.21	$1.26万	$2,266.18万	4.5%	4.5
235	FORTH Ampleforth Governance Token	$ 0.2679	$0.29	$1.89	$3.24万	$384.26万	-0.99%	-0.99
236	AERGO Aergo	$ 0.05441	$0.06	$0.02	$5.70万	$1,972.16万	1.11%	1.11
237	EDU Open Campus	$ 0.04684	$0.05	$0.09	$7.72万	$1,321.52万	-2.41%	-2.41
238	OXT 兰花协议	$ 0.01106	$0.01	$0.05	$4.55万	$763.90万	5.83%	5.83
239	CYBER CyberConnect	$ 0.5057	$0.52	$0.89	$3.64万	$996.47万	0.41%	0.41
240	MAGIC Magic	$ 0.06082	$0.06	$0.06	$3.17万	$1,077.62万	1.68%	1.68
241	ALT AltLayer	$ 0.006818	$0.01	$0.02	$10.91万	$749.98万	0.78%	0.78
242	ELA 亦来云	$ 0.4499	$0.45	$0.79	$1.39万	$915.41万	2.59%	2.59
243	MOVR Moonriver	$ 1.213	$1.23	$3.61	$1.28万	$710.77万	5.38%	5.38
244	MBL Moviebloc	$ 0.0009492	$0.00	$0.00	$9,153.17	$1,478.73万	0.63%	0.63
245	RAD Radicle	$ 0.2208	$0.22	$0.56	$2.27万	$1,100.23万	1.23%	1.23
246	LUNA Terra	$ 0.05508	$0.06	$0.13	$2.56万	$1,240.21万	1.26%	1.26
247	POKT Pocket Network	$ 0.01237	$0.01	$0.01	$4.46万	$1,261.50万	-0.16%	-0.16
248	NCT PolySwarm	$ 0.006169	$0.01	$0.00	$1.39万	$954.01万	4.08%	4.08
249	VANRY Vanar	$ 0.003621	$0.00	$0.02	$10.03万	$441.58万	-1.81%	-1.81
250	STG Stargate Finance	$ 0.2246	$0.24	$0.14	$1.49万	$4,589.44万	-2.68%	-2.68