ZORO最新价格_ZORO今日美元价格_ZOROK线图 - 第 6 页

ZoRobotics(ZORO)

$0.00036

≈ ￥0

-10.66% ($0.00036)

更新于：2026-04-15 05:15:53

更新于：2026-04-15 05:15:53

24H最高 $0.000535

24H交易量 1,640.77

今日开盘 $-0

24H最低 $0.00036

流通市值 $4,466.00

最低日期 2025-09-06

历史最低 $0.013

最高日期 2025-06-30

历史最高 $0.1862

24H最高 $0.000535

24H最低 $0.00036

24H交易量 1,640.77

流通市值 $4,466.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002268	$0.00	$0.01	$2.18万	$886.05万	2.07%	2.07
252	TRU TrueFi	$ 0.006839	$0.01	$0.02	$39.77万	$750.34万	-11.99%	-11.99
253	ILV Illuvium	$ 4.164	$4.33	$9.10	$1.92万	$915.18万	-0.35%	-0.35
254	MEME Memecoin	$ 0.0005106	$0.00	$0.00	$4.17万	$595.23万	-1.46%	-1.46
255	TKO Tokocrypto	$ 0.05992	$0.06	$0.11	$1.08万	$962.10万	2.14%	2.14
256	MELANIA Melania	$ 0.09993	$0.11	$0.17	$151.26万	$1,498.95万	-0.75%	-0.75
257	PYR Vulcan Forged	$ 0.2591	$0.27	$0.78	$1.25万	$704.29万	0.11%	0.11
258	AVA AVA	$ 0.207	$0.21	$0.43	$1.48万	$1,065.78万	1.22%	1.22
259	ARPA 阿帕奇	$ 0.009303	$0.01	$0.00	$2.77万	$1,156.26万	0.22%	0.22
260	ONG Ontology Gas	$ 0.083	$0.09	$0.04	$2.09万	$1,308.91万	-6.26%	-6.26
261	DUSK Dusk Network	$ 0.14754	$0.16	$0.01	$2.95万	$6,213.86万	-2.11%	-2.11
262	NTRN Neutron	$ 0.002476	$0.00	$0.07	$2.98万	$69.13万	-1.66%	-1.66
263	BAND 半岛协议	$ 0.2013	$0.21	$0.20	$1.55万	$708.41万	-1.12%	-1.12
264	GMT STEPN	$ 0.010485	$0.01	$0.04	$7,084.78	$629.10万	-0.38%	-0.38
265	SYS 系统币	$ 0.008934	$0.01	$0.00	$2.03万	$568.88万	-15.36%	-15.36
266	OGN Origin Token	$ 0.02147	$0.02	$0.04	$2.91万	$834.26万	0.65%	0.65
267	GLMR Glimmer	$ 0.01129	$0.01	$0.05	$2.36万	$408.98万	4.53%	4.53
268	ALPINE Alpine F1® Team Fan Token	$ 0.4211	$0.43	$0.59	$1.21万	$478.37万	3.26%	3.26
269	WRX WRX Token	$ 0.0266	$0.03	$0.02	$1.82万	$1,015.74万	7.21%	7.21
270	PIXEL Pixels	$ 0.00842	$0.01	$0.02	$12.70万	$649.22万	7.01%	7.01
271	VIC Viction	$ 0.04811	$0.05	$0.14	$1.73万	$465.85万	0.31%	0.31
272	SAGA Saga	$ 0.02706	$0.03	$0.18	$3.46万	$243.54万	-0.84%	-0.84
273	XEM 新经币	$ 0.0006855	$0.00	$0.00	$15.10万	$616.95万	-0.4%	-0.4
274	GITCOIN Gitcoin	$ 0.07959	$0.08	$0.19	$9,122.64	$476.85万	-1.77%	-1.77
275	AUCTION Bounce Token	$ 4.752	$4.84	$3.47	$2.40万	$990.30万	0.84%	0.84
276	PHB Phoenix Global(new)	$ 0.09136	$0.09	$0.07	$1.87万	$339.28万	1.27%	1.27
277	POLS Polkastarter	$ 0.05218	$0.05	$0.13	$1.36万	$517.74万	0.79%	0.79
278	GHST Aavegotchi	$ 0.08653	$0.09	$0.31	$16.64万	$390.22万	4.61%	4.61
279	DODO DODO Token	$ 0.01618	$0.02	$0.03	$1.20万	$712.46万	7.36%	7.36
280	IDEX IDEX Token	$ 0.002439	$0.00	$0.01	$2.04万	$164.35万	6.32%	6.32
281	MAV Maverick Protocol	$ 0.01404	$0.01	$0.04	$2.50万	$351.00万	-3.17%	-3.17
282	FARM 丰收	$ 11.44	$12.63	$20.41	$1.90万	$779.26万	-5.37%	-5.37
283	PERP Perpetual Protocol	$ 0.02648	$0.03	$0.16	$10.19万	$197.21万	2.23%	2.23
284	HFT Hashflow	$ 0.013031	$0.01	$0.04	$7.53万	$247.92万	-1.88%	-1.88
285	NYM Nym	$ 0.03396	$0.03	$0.04	$1.03万	$1,251.90万	-0.99%	-0.99
286	RACA Radio Caca	$ 0.00001691	$0.00	$0.00	$2.01万	$559.60万	0.35%	0.35
287	NKN New Kind of Network	$ 0.00877	$0.01	$0.01	$5.28万	$613.90万	-1.9%	-1.9
288	RARE SuperRare	$ 0.014869	$0.02	$0.04	$7.44万	$495.00万	0.06%	0.06
289	BTRST Braintrust	$ 0.06652	$0.07	$0.17	$1.68万	$610.68万	1.72%	1.72
290	DEGO Dego Finance	$ 0.267	$0.29	$0.43	$9.67万	$378.24万	-2.44%	-2.44
291	ADX Ambire AdEx	$ 0.0756	$0.08	$0.03	$6.80万	$1,077.73万	0.47%	0.47
292	YGG Yield Guild Games	$ 0.03739	$0.04	$0.12	$6.60万	$434.96万	-1.76%	-1.76
293	AI Sleepless AI	$ 0.01933	$0.02	$0.10	$1.05万	$272.43万	-0.36%	-0.36
294	SYN Synapse	$ 0.04651	$0.05	$0.08	$1.36万	$650.09万	0.64%	0.64
295	ACA Acala Network	$ 0.0006902	$0.00	$0.02	$2.46万	$39.42万	2.13%	2.13
296	MDT 量数币	$ 0.006913	$0.01	$0.00	$7.31万	$467.43万	-0.93%	-0.93