ZSC最新价格_ZSC今日美元价格_ZSCK线图 - 第 9 页

Zeusshield(ZSC)

$0.00011

≈ ￥0

6.18% ($0.00011)

更新于：2026-04-08 14:19:34

更新于：2026-04-08 14:19:34

24H最高 $0.000111

24H交易量 1.07万

今日开盘 $0

24H最低 $0.00010301

流通市值 $12.87万

最低日期 2025-04-15

历史最低 $5.92E-6

最高日期 2018-01-05

历史最高 $0.085917

24H最高 $0.000111

24H最低 $0.00010301

24H交易量 1.07万

流通市值 $12.87万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5296	$0.54	$1.38	$101.20万	$1.37亿	3.96%	3.96
402	METAX MetaverseX	$ 602.47	$604.50	$0.00	$2.49万	$16.57亿	5.44%	5.44
403	TON TON Crystal	$ 1.2619	$1.27	$0.00	$100.39万	$7.77亿	2.32%	2.32
404	PENGU Pudgy Penguins	$ 0.006835	$0.01	$0.00	$170.29万	$4.30亿	9.06%	9.06
405	RENDER Render	$ 2.0843	$2.12	$2.52	$139.05万	$10.80亿	10.97%	10.97
406	FRAX Frax	$ 0.405	$0.41	$0.40	$4.83万	$2.63亿	3.44%	3.44
407	PUMP Pump.fun	$ 0.0018138	$0.00	$0.00	$208.97万	$6.42亿	7.38%	7.38
408	U Unidef	$ 1.0007	$1.00	$0.00	$2.95万	$1,723.81亿	0.13%	0.13
409	JUP Jupiter	$ 0.16871	$0.17	$0.30	$46.90万	$5.07亿	7.23%	7.23
410	MSOL Marinade staked SOL	$ 115.56	$118.29	$15.53	$1.27万	$6.31亿	6.25%	6.25
411	FORM Four	$ 0.2198	$0.22	$0.00	$3.88万	$8,393.44万	9.24%	9.24
412	SPX SPX6900	$ 0.3155	$0.32	$0.25	$61.01万	$2.94亿	12.83%	12.83
413	SAROS Saros Finance	$ 0.0004009	$0.00	$0.00	$2.09万	$105.24万	-4.72%	-4.72
414	BGSC BugsCoin	$ 0.0009053	$0.00	$0.00	$9.66万	$9,053.00万	2.15%	2.15
415	XAUT Tether Gold	$ 4789.6	$4,811.50	$1,419.02	$3,376.85万	$11.81亿	3.85%	3.85
416	S Sonic (prev. FTM)	$ 0.0433	$0.05	$0.25	$16.41万	$1.25亿	7.76%	7.76
417	KAIA KAIA	$ 0.04812	$0.05	$0.09	$17.62万	$2.83亿	2.49%	2.49
418	FLOKI Floki Inu	$ 0.00002886	$0.00	$0.00	$11.69万	$2.76亿	7.76%	7.76
419	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$5.24万	$8.09亿	-0.02%	-0.02
420	FARTCOIN Fartcoin	$ 0.20322	$0.20	$0.20	$312.97万	$2.03亿	21.39%	21.39
421	A Vaulta	$ 0.0811	$0.08	$0.45	$12.01万	$1.27亿	4.82%	4.82
422	VIRTUAL Virtuals Protocol	$ 0.6879	$0.69	$1.01	$102.66万	$4.51亿	9.85%	9.85
423	VSN Vision	$ 0.05915	$0.06	$0.12	$14.13万	$2.48亿	-1.03%	-1.03
424	B BUILDon	$ 0.17646	$0.18	$0.14	$15.53万	$1.76亿	-0.19%	-0.19
425	SOSO SoSoValue	$ 0.4153	$0.43	$0.36	$8.92万	$4.15亿	1.63%	1.63
426	WAL Walrus	$ 0.07529	$0.08	$0.36	$53.62万	$9,411.25万	9.14%	9.14
427	SONIC Sonic SVM	$ 0.03747	$0.04	$0.15	$31.89万	$8,992.80万	0.8%	0.8
428	BRETT Brett	$ 0.006985	$0.01	$0.02	$22.40万	$6,985.00万	12.01%	12.01
429	AB AB	$ 0.001523	$0.00	$0.00	$7.10万	$7,780.22万	0.39%	0.39
430	BRETT Brett	$ 0.006985	$0.01	$0.04	$22.40万	$6,922.03万	12.01%	12.01
431	THE The Protocol	$ 0.10438	$0.10	$0.00	$6.58万	$1.04亿	4.73%	4.73
432	CHEEL Cheelee	$ 0.4207	$0.43	$2.66	$36.13万	$5,087.19万	4.75%	4.75
433	DEEP DeepBook Protocol	$ 0.03039	$0.03	$0.05	$19.63万	$7,597.50万	10.87%	10.87
434	EIGEN EigenLayer	$ 0.1707	$0.17	$0.66	$43.35万	$4,011.07万	12.22%	12.22
435	BDX Beldex	$ 0.18846	$0.37	$0.00	$2.41万	$7.57亿	29.22%	29.22
436	MOVE Movement	$ 0.01873	$0.02	$0.11	$13.60万	$4,588.85万	6.29%	6.29
437	APEPE Ape and Pepe	$ 0.0000012187	$0.00	$0.00	$7.92万	$2.56亿	2.11%	2.11
438	SNEK Snek	$ 0.0004274	$0.00	$0.00	$2.44万	$3,177.03万	5.73%	5.73
439	VENOM Venom	$ 0.028	$0.03	$0.03	$2.34万	$5,140.80万	-2.5%	-2.5
440	FLOCK FLOCK	$ 0.05549	$0.06	$0.04	$21.38万	$5,549.00万	7.16%	7.16
441	SYRUP Maple Finance	$ 0.2232	$0.23	$0.09	$22.81万	$1.20亿	2.47%	2.47
442	FLUID Fluid	$ 1.68	$1.71	$3.12	$13.29万	$6,625.38万	8.66%	8.66
443	SOL Wrapped Solana	$ 84.61	$87.02	$156.07	$7,614.44万	$1.04亿	6.64%	6.64
444	MBG MultiBank Group	$ 0.3607	$0.37	$0.85	$10.73万	$5,808.93万	-0.22%	-0.22
445	TURBO Turbo	$ 0.0010553	$0.00	$0.00	$13.90万	$6,719.59万	7.78%	7.78