以太坊ETH行情价格-以太坊币兑欧元货币今日价格行情 - 第 2 页

以太坊(ETH)

$2835.26

≈ ￥20076.48

-3.78% ($3855.14)

更新于：2025-12-18 15:46:12

更新于：2025-12-18 15:46:12

24H最高 $3030.56

24H交易量 3.86亿

今日开盘 $-1019.88

24H最低 $2791.06

流通市值 $3,422.35亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3030.56

24H最低 $2791.06

24H交易量 3.86亿

流通市值 $3,422.35亿

今日开盘 $-1019.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2175	$0.23	$0.01	$98.64万	$5.19亿	-0.13%	-0.13
52	FLR Flare	$ 0.01167	$0.01	$0.01	$48.95万	$7.35亿	1.65%	1.65
53	INJ Injective Protocol	$ 4.858	$5.04	$0.66	$68.57万	$4.86亿	-0.32%	-0.32
54	XDC XDC Network	$ 0.04733	$0.05	$0.00	$76.94万	$7.43亿	-5.15%	-5.15
55	QNT Quant	$ 78.3	$79.07	$0.69	$38.66万	$9.45亿	4.81%	4.81
56	OP Optimism	$ 0.2904	$0.30	$0.40	$121.18万	$4.81亿	2%	2
57	PENDLE Pendle	$ 2.011	$2.05	$0.03	$31.00万	$4.79亿	2.02%	2.02
58	LDO Lido DAO Token	$ 0.5519	$0.57	$0.40	$344.80万	$4.92亿	1.75%	1.75
59	CRV Curve	$ 0.3605	$0.37	$0.18	$163.29万	$4.75亿	1.23%	1.23
60	TIA Celestia	$ 0.5082	$0.52	$1.31	$132.94万	$3.02亿	3.25%	3.25
61	STX Stacks	$ 0.2618	$0.27	$0.01	$9.58万	$3.98亿	0.49%	0.49
62	GRT Graph	$ 0.03842	$0.04	$0.05	$11.11万	$3.76亿	1.72%	1.72
63	PAXG PAX Gold	$ 4329.67	$4,353.51	$803.73	$135.54万	$9.74亿	0.73%	0.73
64	WIF dogwifhat	$ 0.3747	$0.38	$0.07	$213.18万	$3.74亿	3.62%	3.62
65	THETA Theta	$ 0.3294	$0.33	$0.04	$13.74万	$3.29亿	2.96%	2.96
66	USDD USDD	$ 1.0006	$1.00	$0.90	$3.58万	$7.32亿	0.04%	0.04
67	IMX Immutable X	$ 0.2467	$0.26	$0.34	$30.41万	$3.43亿	0.4%	0.4
68	NEXO Nexo	$ 0.9047	$0.94	$0.04	$17.44万	$5.07亿	-1.83%	-1.83
69	XTZ Tezos	$ 0.4574	$0.47	$0.31	$18.19万	$4.45亿	0.48%	0.48
70	JASMY Jasmy	$ 0.005996	$0.01	$0.00	$41.71万	$2.85亿	-0.72%	-0.72
71	CFX Conflux	$ 0.07274	$0.07	$0.02	$109.33万	$2.79亿	3.98%	3.98
72	SAND The Sandbox	$ 0.1204	$0.12	$0.03	$10.14万	$2.71亿	2.03%	2.03
73	BTT BitTorrent (new)	$ 0.0000003941	$0.00	$0.00	$330.30万	$3.82亿	0.25%	0.25
74	MANA Decentraland	$ 0.1336	$0.14	$0.01	$8.82万	$2.55亿	1.59%	1.59
75	DEXE Dexe.network	$ 3.526	$3.58	$0.65	$2.86万	$2.95亿	6.17%	6.17
76	FLOW Flow	$ 0.1854	$0.19	$0.29	$22.09万	$2.77亿	0.37%	0.37
77	IOTA 埃欧塔	$ 0.09265	$0.09	$0.08	$34.76万	$2.94亿	2.43%	2.43
78	RAY Raydium	$ 0.9721	$1.02	$0.13	$104.75万	$1.57亿	3.97%	3.97
79	CAKE PancakeSwap	$ 1.9267	$2.08	$0.20	$287.37万	$4.20亿	-4.27%	-4.27
80	BSV 比特币SV	$ 18.46	$19.06	$22.54	$22.18万	$3.66亿	1.82%	1.82
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$391.14万	$4.96亿	-0.02%	-0.02
82	GALA Gala	$ 0.006541	$0.01	$0.01	$88.73万	$1.92亿	1.86%	1.86
83	NEO Neo	$ 3.731	$3.79	$0.07	$19.31万	$2.63亿	1.49%	1.49
84	ENS Ethereum Name Service	$ 9.931	$10.23	$6.66	$48.16万	$2.01亿	3.22%	3.22
85	AR Arweave	$ 3.578	$3.66	$0.48	$57.97万	$2.34亿	1.33%	1.33
86	KAVA Kava	$ 0.08637	$0.09	$0.25	$24.30万	$9,352.67万	3%	3
87	RUNE THORChain	$ 0.6056	$0.62	$0.18	$46.56万	$2.05亿	1.74%	1.74
88	HNT Helium	$ 1.782	$1.80	$0.18	$125.72万	$2.87亿	9.25%	9.25
89	XEC eCash	$ 0.00001078	$0.00	$0.00	$1.54万	$2.12亿	1.12%	1.12
90	BEAM Beam	$ 0.03139	$0.03	$0.00	$1.34万	$16.51亿	-3.26%	-3.26
91	CORE Core	$ 0.1523	$0.17	$0.32	$106.56万	$1.36亿	4.96%	4.96
92	EGLD MultiversX	$ 6.879	$7.01	$0.00	$22.49万	$1.84亿	1.41%	1.41
93	CHZ Chiliz	$ 0.03017	$0.03	$0.00	$29.42万	$2.68亿	0.23%	0.23
94	GNO Gnosis	$ 115.8	$118.00	$6.98	$12.79万	$3.00亿	0.95%	0.95
95	APE ApeCoin	$ 0.2114	$0.22	$0.35	$29.40万	$1.28亿	0.71%	0.71
96	LUNC Terra Classic	$ 0.00003951	$0.00	$0.00	$97.18万	$2.31亿	-0.5%	-0.5
97	COMP Compound	$ 27.05	$27.74	$23.65	$17.44万	$2.12亿	1.08%	1.08
98	AXS Axie Infinity	$ 0.9013	$0.93	$0.12	$18.20万	$1.25亿	0.22%	0.22
99	JST JUST	$ 0.04147	$0.04	$0.00	$5.18万	$3.69亿	4.96%	4.96
100	TWT Trust Wallet	$ 0.9669	$0.98	$0.00	$24.20万	$4.03亿	0.03%	0.03