2Z最新价格_2Z今日美元价格_2ZK线图 - 第 34 页

DoubleZero(2Z)

$0.09643

≈ ￥0.66

14.06% ($0.08643)

更新于：2026-05-06 11:11:25

更新于：2026-05-06 11:11:25

24H最高 $0.097

24H交易量 31.49万

今日开盘 $0.01

24H最低 $0.08445

流通市值 $3.35亿

最低日期 2026-02-11

历史最低 $0.073113

最高日期 2025-10-03

历史最高 $0.559

24H最高 $0.097

24H最低 $0.08445

24H交易量 31.49万

流通市值 $3.35亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.16003	$0.17	$0.00	$184.76万	$51.21万	-0.66%	-0.66
1652	ROUTE Router Protocol	$ 0.0009611	$0.00	$0.00	$1.72万	$7,170.04	0.53%	0.53
1653	Y8U Y8U	$ 0.00025	$0.00	$0.00	$4,837.24	$7,075.00	4.82%	4.82
1654	SHM Shardeum	$ 0.00006852	$0.00	$0.00	$13.66万	$5,481.60	1.66%	1.66
1655	GCOIN Galaxy Fight Club	$ 0.0045494	$0.00	$0.00	$1,182.90	$6.20万	0.56%	0.56
1656	YBDBD Yabba Dabba Doo	$ 0.0000008611	$0.00	$0.00	$270.25	$7,061.02	0%	0
1657	HYPER HyperChain X	$ 0.11015	$0.11	$0.00	$3.86万	$1,686.10万	-3.53%	-3.53
1658	GROK Grok	$ 0.0005091	$0.00	$0.00	$8,494.83	$50.91亿	4.53%	4.53
1659	PRARE PolkaRARE	$ 0.0020997	$0.00	$0.00	$332.86	$1.18万	-0.27%	-0.27
1660	MGT Moongate	$ 0.00021985	$0.00	$0.00	$3,205.99	$1.55万	-4.67%	-4.67
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 182.13	$191.02	$100.37	$78.35万	$8,305.13	-2.46%	-2.46
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.82	$183.80	$217.87	$21.12万	$4,352.34	-0.76%	-0.76
1663	PRIMAL Primal Token	$ 0.000013297	$0.00	$0.00	$1.54万	$3,291.01	39.17%	39.17
1664	POLC Polka City	$ 0.0019718	$0.00	$0.00	$4,163.28	$1.72万	-2.15%	-2.15
1665	RECT ReflectionAI	$ 0.0003882	$0.00	$0.00	$50.41	$5,240.70	-0.48%	-0.48
1666	AI Chat AI	$ 0.0232	$0.02	$0.00	$2.39万	$218.54万	0.17%	0.17
1667	ORO Operon Origins	$ 0.0014628	$0.00	$0.00	$808.55	$1.16万	-0.23%	-0.23
1668	L1 Lamina1	$ 0.002215	$0.00	$0.00	$377.19	$3,342.44	-0.49%	-0.49
1669	NC Nodecoin	$ 0.0009377	$0.00	$0.00	$3.18万	$3,188.18	-1.04%	-1.04
1670	DHV DeHive	$ 0.03925	$0.04	$0.01	$907.12	$7,850.00	-3.18%	-3.18
1671	WOJAK Wojak	$ 0.0000001284	$0.00	$0.00	$28.81万	$8,913.53	21.34%	21.34
1672	M MetaVerse-M	$ 3.4922	$3.79	$0.00	$127.71万	$3,486.78万	30.47%	30.47
1673	BYN Beyond Finance	$ 0.0032047	$0.00	$0.00	$2,395.52	$1.12万	8.63%	8.63
1674	AGI Agility	$ 0.010219	$0.01	$0.00	$11.92万	$8.21万	-0.04%	-0.04
1675	FIRE Fire Protocol	$ 0.0010571	$0.00	$0.00	$1,009.65	$3,964.13	-4.69%	-4.69
1676	BLUE Blue Swap	$ 0.01674	$0.02	$0.01	$15.42万	$4,487.81	1.39%	1.39
1677	TRALA TRALA	$ 0.0009368	$0.00	$0.00	$773.35	$1.25万	-0.12%	-0.12
1678	NODE NodeOps	$ 0.01224	$0.01	$0.01	$647.06	$1,214.20	-1.52%	-1.52
1679	QUICK Quickswap	$ 0.010065	$0.01	$0.01	$1,999.01	$1,607.91	3.27%	3.27
1680	CORE cVault.finance	$ 0.03816	$0.04	$0.07	$19.55万	$381.60	0.84%	0.84
1681	SFI saffron.finance	$ 0.00559	$0.01	$0.01	$1,607.15	$397.03	-0.19%	-0.19
1682	YCT Youclout	$ 0.00012773	$0.00	$0.00	$1,924.11	$2,128.83	-0.15%	-0.15
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.757	$12.16	$9.78	$7.58万	$374.93	3.51%	3.51
1684	ARCH Archimedes Finance	$ 0.0004467	$0.00	$0.00	$5.03	$32.40	0%	0
1685	NOOT NOOT	$ 0.0002904	$0.00	$0.00	$1,438.14	$1,221.68亿	6.19%	6.19
1686	MEME MEME	$ 0.0006099	$0.00	$0.00	$6.81万	$57.33	-0.42%	-0.42
1687	MEME Meme	$ 0.0006099	$0.00	$0.00	$6.81万	$17.08	-0.42%	-0.42
1688	AT 绝艺通证	$ 0.16599	$0.17	$0.00	$2.65万	$2,069.72万	-4.21%	-4.21