CC最新价格_CC今日美元价格_CCK线图

Canton Network(CC)

$0.15004

≈ ￥1.02

0.42% ($0.04004)

更新于：2026-04-30 19:28:49

24H最高 $0.15426

24H交易量 57.14万

今日开盘 $0.11

24H最低 $0.1483

流通市值 $55.69亿

最低日期 2025-12-06

历史最低 $0.058731

最高日期 2026-02-01

历史最高 $0.1947

24H最高 $0.15426

24H最低 $0.1483

24H交易量 57.14万

流通市值 $55.69亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.8	$86.72	$68.12	$13.82万	$352.54万	-0.1%	-0.1
902	SAUCE SaucerSwap	$ 0.02062	$0.02	$0.01	$76.37	$496.00万	-0.62%	-0.62
903	AVT Aventus	$ 0.5543	$0.56	$0.00	$314.34	$332.58万	-0.57%	-0.57
904	MEMEFI MemeFi	$ 0.0001255	$0.00	$0.00	$2,901.57	$125.50万	-2.63%	-2.63
905	DADDY Daddy Tate	$ 0.011621	$0.01	$0.00	$411.23	$696.89万	5.99%	5.99
906	GOCHU Gochujangcoin	$ 0.0000002018	$0.00	$0.00	$11.73万	$225.58万	16.04%	16.04
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01901	$0.02	$0.00	$60.43万	$1,901.00万	20.77%	20.77
908	NETMIND NetMind Token	$ 0.05497	$0.06	$0.09	$2,072.16	$236.45万	-1.99%	-1.99
909	SWAP TrustSwap	$ 0.04724	$0.05	$0.00	$154.39	$460.92万	2.05%	2.05
910	TCOM TCOM Global	$ 0.01026	$0.01	$0.01	$3.54万	$94.39万	0.29%	0.29
911	LOFI LOFI	$ 0.004151	$0.00	$0.00	$2.86万	$415.10万	11.31%	11.31
912	HOLD Holdstation	$ 0.000010192	$0.00	$0.37	$158.29	$80.55	-4.8%	-4.8
913	GFI Goldfinch	$ 0.1268	$0.13	$0.12	$7,183.27	$369.44万	0.95%	0.95
914	GHX GamerCoin	$ 0.008403	$0.01	$0.00	$6.78万	$330.24万	0.55%	0.55
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.41	$81.45	$67.95	$36.19万	$348.62万	1.1%	1.1
916	BELLS Bellscoin	$ 0.05707	$0.06	$0.05	$1,222.22	$325.60万	2.05%	2.05
917	ARIO AR.IO Network	$ 0.002766	$0.00	$0.00	$5,108.79	$276.60万	4.57%	4.57
918	ROAM Roam	$ 0.01386	$0.01	$0.01	$1.61万	$166.32万	-5.19%	-5.19
919	DN DeepNode	$ 0.092	$0.09	$0.12	$7.13万	$207.00万	0.32%	0.32
920	SPARKLET Upland (SPARKLET)	$ 0.02378	$0.02	$0.01	$4,497.94	$402.43万	-0.75%	-0.75
921	ROCK Rock Dao	$ 0.000681	$0.00	$0.00	$715.14	$311.47万	-19.88%	-19.88
922	MYRO Myro	$ 0.002784	$0.00	$0.00	$4,516.37	$262.87万	-0.21%	-0.21
923	RWA Allo	$ 0.001636	$0.00	$0.00	$2.02万	$294.48万	-0.12%	-0.12
924	EVAA EVAA Protocol	$ 0.6231	$0.64	$0.41	$44.91万	$412.37万	3.71%	3.71
925	TREAT Shiba Inu Treat	$ 0.0002608	$0.00	$0.00	$1.30万	$260.80万	10.08%	10.08
926	PUFFER Puffer	$ 0.02378	$0.02	$0.03	$1.67万	$243.29万	-0.46%	-0.46
927	TLOS Telos	$ 0.009163	$0.01	$0.01	$3.25万	$247.51万	-3.13%	-3.13
928	PNG Pangolin	$ 0.02787	$0.03	$0.01	$1.07万	$359.31万	0.54%	0.54
929	RION Hyperion	$ 0.2105	$0.21	$0.19	$3,215.07	$357.85万	1.34%	1.34
930	TRWA Tharwa	$ 0.0003392	$0.00	$0.00	$5,944.30	$237.44万	-0.08%	-0.08
931	ECHO Echo Protocol	$ 0.00697	$0.01	$0.01	$3,927.76	$145.08万	-0.49%	-0.49
932	SFI Singularity Finance	$ 0.005416	$0.01	$0.01	$363.67	$270.80万	-1.7%	-1.7
933	ARG Argentine Football Association Fan Token	$ 0.807	$0.83	$0.57	$1.49万	$302.38万	-2.27%	-2.27
934	NACHO Nacho the Kat	$ 0.0000108	$0.00	$0.00	$3,172.25	$309.96万	-5.01%	-5.01
935	COOK mETH Protocol	$ 0.003039	$0.00	$0.00	$75.67	$291.74万	1.36%	1.36
936	MAX Maxfi	$ 515.32	$515.32	$0.14	$0.52	$112.86亿	0%	0
937	CRTS Cratos	$ 0.00009093	$0.00	$0.00	$5.92万	$318.28万	-7.9%	-7.9
938	TOKEN TokenFi	$ 0.003183	$0.00	$0.00	$9.16万	$318.30万	0.85%	0.85
939	NS Sui Name Service	$ 0.01783	$0.02	$0.02	$12.55万	$267.45万	0.56%	0.56
940	ITHACA Ithaca Protocol	$ 0.002548	$0.00	$0.00	$2,359.06	$254.80万	-2.18%	-2.18
941	MIGGLES Mr Miggles	$ 0.002549	$0.00	$0.00	$1,776.92	$244.03万	-2.18%	-2.18
942	DMC DeLorean	$ 0.0007186	$0.00	$0.00	$1.87万	$194.63万	-1.12%	-1.12
943	REZ Renzo	$ 0.004253	$0.00	$0.00	$8.02万	$446.57万	4.93%	4.93
944	SAROS Saros Finance	$ 0.0004631	$0.00	$0.00	$5,849.82	$121.56万	-2.83%	-2.83
945	PTB Portal to Bitcoin	$ 0.0008026	$0.00	$0.00	$8.80万	$171.30万	1.05%	1.05
946	GOATED GOAT Network	$ 0.01968	$0.02	$0.03	$8.59万	$205.36万	-0.15%	-0.15
947	PUBLIC PublicAI	$ 0.01573	$0.02	$0.01	$15.00万	$314.60万	0.96%	0.96
948	PROPS Props	$ 0.00503	$0.01	$0.00	$1.57万	$258.22万	0.17%	0.17

加载更多