IAUON最新价格_IAUON今日美元价格_IAUONK线图

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$87.12

≈ ￥594.42

1.38% ($50.51)

更新于：2026-05-02 16:20:43

更新于：2026-05-02 16:20:43

24H最高 $87.69

24H交易量 8.81万

今日开盘 $36.61

24H最低 $85.84

流通市值 $357.96万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $87.69

24H最低 $85.84

24H交易量 8.81万

流通市值 $357.96万

今日开盘 $36.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78384.3	$7.89万	$65.53	$6.45亿	$1.57兆	2.59%	2.59
2	ETH 以太坊	$ 2298.57	$2,325.78	$0.42	$2.31亿	$2,774.22亿	1.7%	1.7
3	XRP 瑞波币	$ 1.39	$1.40	$0.00	$1,782.18万	$846.75亿	1.6%	1.6
4	BNB 币安币	$ 617.6	$622.90	$0.10	$492.89万	$842.16亿	0.24%	0.24
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,170.48万	$707.15亿	-0.01%	-0.01
6	SOL Solana	$ 83.83	$84.84	$0.51	$4,910.13万	$474.93亿	1.03%	1.03
7	TRX 波场	$ 0.32691	$0.33	$0.00	$965.26万	$309.64亿	0.17%	0.17
8	DOGE 狗狗币	$ 0.10926	$0.11	$0.00	$5,489.83万	$183.80亿	2.55%	2.55
9	BCH 比特现金	$ 451.04	$458.02	$75.08	$15.54万	$90.11亿	2.25%	2.25
10	HYPE Hyperliquid	$ 41.085	$41.18	$9.35	$1,399.65万	$139.42亿	3.7%	3.7
11	ADA 艾达币	$ 0.2489	$0.25	$0.02	$600.61万	$89.48亿	0.85%	0.85
12	WBTC Wrapped Bitcoin	$ 78046.5	$7.86万	$2,500.00	$1.10万	$100.61亿	2.2%	2.2
13	LEO UNUS SED LEO	$ 10.337	$10.40	$0.80	$9,269.59	$95.28亿	-0.04%	-0.04
14	LINK ChainLink	$ 9.13	$9.28	$0.13	$326.96万	$61.91亿	0.2%	0.2
15	XLM 恒星币	$ 0.16043	$0.16	$0.00	$30.46万	$52.00亿	0.79%	0.79
16	LTC 莱特币	$ 55.64	$56.02	$1.11	$485.67万	$42.68亿	0.79%	0.79
17	HBAR Hedera Hashgraph	$ 0.08851	$0.09	$0.01	$17.46万	$37.88亿	1.08%	1.08
18	ZEC 大零币	$ 387.8	$392.61	$15.93	$852.11万	$63.90亿	10.92%	10.92
19	AVAX Avalanche	$ 9.124	$9.27	$1.94	$301.29万	$39.26亿	0.39%	0.39
20	SHIB Shiba Inu	$ 0.000006304	$0.00	$0.00	$32.48万	$37.15亿	1.17%	1.17
21	SUI Sui	$ 0.9235	$0.93	$0.36	$712.51万	$35.02亿	1.89%	1.89
22	TON Toncoin	$ 1.326	$1.36	$0.39	$28.48万	$32.06亿	0.18%	0.18
23	CRO Cronos	$ 0.0686	$0.07	$0.01	$11.79万	$26.48亿	0.17%	0.17
24	WLFI worldlibertyfinancial-education	$ 0.05543	$0.06	$0.00	$524.06万	$14.82亿	-8.56%	-8.56
25	UNI Uniswap	$ 3.213	$3.28	$1.76	$199.42万	$20.41亿	0.97%	0.97
26	DOT 波卡币	$ 1.21	$1.23	$1.10	$38.21万	$20.00亿	0.41%	0.41
27	MNT Mantle	$ 0.6313	$0.64	$0.31	$6.94万	$20.54亿	0.65%	0.65
28	PAXG PAX Gold	$ 4603.83	$4,652.12	$803.73	$245.54万	$17.53亿	-0.4%	-0.4
29	ASTER Aster	$ 0.6565	$0.66	$0.41	$882.88万	$16.38亿	0.32%	0.32
30	AAVE Aave	$ 92.45	$94.15	$25.96	$455.99万	$14.16亿	-0.4%	-0.4
31	HTX HTX	$ 0.0000018415	$0.00	$0.00	$5,874.74	$18.41亿	0.61%	0.61
32	TAO Bittensor	$ 272.4	$275.40	$30.25	$721.29万	$28.79亿	9.39%	9.39
33	OKB OK币	$ 82.84	$83.71	$0.57	$17.15万	$17.40亿	0.61%	0.61
34	PEPE Pepe	$ 0.000003972	$0.00	$0.00	$1,131.20万	$16.71亿	2.6%	2.6
35	ETC 以太经典	$ 8.447	$8.52	$0.45	$21.15万	$13.10亿	1.25%	1.25
36	NEAR NEAR Protocol	$ 1.29	$1.32	$0.52	$56.74万	$16.57亿	-0.94%	-0.94
37	ICP Internet Computer(Dfinity)	$ 2.365	$2.40	$1.90	$15.13万	$12.92亿	-0.54%	-0.54
38	PI Pi Network	$ 0.18055	$0.18	$0.13	$267.49万	$15.14亿	2.35%	2.35
39	WLD Worldcoin	$ 0.2364	$0.25	$0.27	$39.11万	$6.40亿	-2.87%	-2.87
40	ATOM 阿童木	$ 1.901	$1.92	$1.11	$2.10万	$9.25亿	1.11%	1.11
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,203.36万	$9.82亿	0%	0
42	ENA Ethena	$ 0.10328	$0.11	$0.10	$358.93万	$8.22亿	0.9%	0.9
43	USDD USDD	$ 0.9998	$1.00	$0.90	$6,745.15	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03278	$0.03	$0.00	$34.83万	$8.88亿	0.95%	0.95
45	QNT Quant	$ 68.97	$70.10	$0.69	$2.13万	$8.33亿	0.46%	0.46
46	ALGO Algorand	$ 0.10921	$0.11	$0.08	$6.62万	$9.65亿	-1.11%	-1.11
47	FLR Flare	$ 0.007497	$0.01	$0.01	$10.36万	$6.20亿	0.56%	0.56
48	XDC XDC Network	$ 0.02953	$0.03	$0.00	$29.21万	$5.64亿	-0.73%	-0.73
49	APT Aptos	$ 0.9956	$1.05	$0.90	$23.36万	$7.48亿	-0.03%	-0.03