COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$200.58

≈ ￥1368.56

3.69% ($157.81)

更新于：2026-05-04 10:57:03

24H最高 $200.77

24H交易量 11.09万

今日开盘 $42.77

24H最低 $192.96

流通市值 $3.01万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $200.77

24H最低 $192.96

24H交易量 11.09万

流通市值 $3.01万

今日开盘 $42.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.16648	$0.18	$0.00	$284.52万	$53.27万	-7.71%	-7.71
1652	ROUTE Router Protocol	$ 0.0009141	$0.00	$0.00	$1.23万	$6,819.41	-12.43%	-12.43
1653	Y8U Y8U	$ 0.0002397	$0.00	$0.00	$109.18	$6,783.51	-0.29%	-0.29
1654	SHM Shardeum	$ 0.00006673	$0.00	$0.00	$14.07万	$5,338.40	0.34%	0.34
1655	GCOIN Galaxy Fight Club	$ 0.0044629	$0.00	$0.00	$2,504.23	$6.08万	6.62%	6.62
1656	YBDBD Yabba Dabba Doo	$ 0.0000008273	$0.00	$0.00	$95.54	$6,783.86	4.16%	4.16
1657	HYPER HyperChain X	$ 0.12032	$0.12	$0.00	$3.05万	$1,841.78万	1.73%	1.73
1658	GROK Grok	$ 0.0004926	$0.00	$0.00	$5,148.15	$49.26亿	1.52%	1.52
1659	PRARE PolkaRARE	$ 0.0017376	$0.00	$0.00	$2,321.84	$9,730.56	-20.92%	-20.92
1660	MGT Moongate	$ 0.00022517	$0.00	$0.00	$3,351.06	$1.59万	1.6%	1.6
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 179.28	$179.97	$100.37	$2.13万	$8,175.17	0.12%	0.12
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.21	$181.60	$217.87	$1.56万	$4,361.72	0.23%	0.23
1663	PRIMAL Primal Token	$ 0.0000077	$0.00	$0.00	$5,513.54	$1,905.75	-4.47%	-4.47
1664	POLC Polka City	$ 0.002111	$0.00	$0.00	$1,137.21	$1.84万	1.25%	1.25
1665	RECT ReflectionAI	$ 0.0003858	$0.00	$0.00	$5.41	$5,208.30	-0.61%	-0.61
1666	AI Chat AI	$ 0.02329	$0.03	$0.00	$5.33万	$219.39万	4.76%	4.76
1667	ORO Operon Origins	$ 0.0012968	$0.00	$0.00	$1,000.62	$1.03万	-0.26%	-0.26
1668	L1 Lamina1	$ 0.002079	$0.00	$0.00	$540.59	$3,137.21	-2.62%	-2.62
1669	NC Nodecoin	$ 0.0009525	$0.00	$0.00	$1.48万	$3,238.50	6.03%	6.03
1670	DHV DeHive	$ 0.042085	$0.04	$0.01	$484.98	$8,417.00	0.08%	0.08
1671	WOJAK Wojak	$ 0.00000009685	$0.00	$0.00	$15.62万	$6,723.33	10.08%	10.08
1672	M MetaVerse-M	$ 3.006	$3.06	$0.00	$47.72万	$3,001.33万	-1.27%	-1.27
1673	BYN Beyond Finance	$ 0.00284	$0.00	$0.00	$571.76	$9,940.00	-0.37%	-0.37
1674	AGI Agility	$ 0.010382	$0.01	$0.00	$7.52万	$8.34万	0.09%	0.09
1675	FIRE Fire Protocol	$ 0.0010519	$0.00	$0.00	$1,923.29	$3,944.63	-2.64%	-2.64
1676	BLUE Blue Swap	$ 0.01635	$0.02	$0.01	$14.57万	$4,383.26	3.02%	3.02
1677	TRALA TRALA	$ 0.0009112	$0.00	$0.00	$1,346.48	$1.21万	4.23%	4.23
1678	NODE NodeOps	$ 0.0125	$0.01	$0.01	$2,352.99	$1,239.99	1.54%	1.54
1679	QUICK Quickswap	$ 0.009258	$0.01	$0.01	$2,241.14	$1,478.99	-4.22%	-4.22
1680	CORE cVault.finance	$ 0.0382	$0.04	$0.07	$19.41万	$382.00	-2.97%	-2.97
1681	SFI saffron.finance	$ 0.005427	$0.01	$0.01	$49.03	$385.46	-1.2%	-1.2
1682	YCT Youclout	$ 0.00012525	$0.00	$0.00	$4,455.61	$2,087.50	11.65%	11.65
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.093	$10.21	$9.78	$162.13	$321.87	1.22%	1.22
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$0.00	$32.21	0%	0
1685	NOOT NOOT	$ 0.00028305	$0.00	$0.00	$881.69	$1,190.76亿	-3.89%	-3.89
1686	MEME MEME	$ 0.0005607	$0.00	$0.00	$1.50万	$52.71	-2.52%	-2.52
1687	MEME Meme	$ 0.0005607	$0.00	$0.00	$1.50万	$15.70	-2.52%	-2.52
1688	AT 绝艺通证	$ 0.18636	$0.20	$0.00	$1.92万	$2,323.71万	-3.83%	-3.83

加载更多