EVAA最新价格_EVAA今日美元价格_EVAAK线图 - 第 34 页

EVAA Protocol(EVAA)

$0.577

≈ ￥3.94

-0.58% ($-0.793)

更新于：2026-05-03 16:10:54

更新于：2026-05-03 16:10:54

24H最高 $0.5973

24H交易量 41.18万

今日开盘 $1.37

24H最低 $0.5741

流通市值 $381.86万

最低日期 2026-02-06

历史最低 $0.4107

最高日期 2025-10-27

历史最高 $13.6719

24H最高 $0.5973

24H最低 $0.5741

24H交易量 41.18万

流通市值 $381.86万

今日开盘 $1.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.1793	$0.19	$0.00	$518.11万	$57.38万	-1.07%	-1.07
1652	ROUTE Router Protocol	$ 0.0010988	$0.00	$0.00	$2.46万	$8,197.32	6.43%	6.43
1653	Y8U Y8U	$ 0.00024	$0.00	$0.00	$121.24	$6,792.00	2.56%	2.56
1654	SHM Shardeum	$ 0.00006651	$0.00	$0.00	$14.83万	$5,320.80	1.37%	1.37
1655	GCOIN Galaxy Fight Club	$ 0.0041818	$0.00	$0.00	$5,750.68	$5.70万	17.56%	17.56
1656	YBDBD Yabba Dabba Doo	$ 0.0000007942	$0.00	$0.00	$757.26	$6,512.44	-12.53%	-12.53
1657	HYPER HyperChain X	$ 0.11782	$0.13	$0.00	$6.98万	$1,803.51万	-2.21%	-2.21
1658	GROK Grok	$ 0.0004805	$0.00	$0.00	$5,444.24	$48.05亿	1.58%	1.58
1659	PRARE PolkaRARE	$ 0.0021975	$0.00	$0.00	$46.95	$1.23万	-2.01%	-2.01
1660	MGT Moongate	$ 0.00022161	$0.00	$0.00	$3,288.94	$1.56万	0%	0
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 178.7	$180.16	$100.37	$8.43万	$8,148.72	1.34%	1.34
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.61	$183.76	$217.87	$1.24万	$4,347.28	-0.56%	-0.56
1663	PRIMAL Primal Token	$ 0.00000851	$0.00	$0.00	$3,743.13	$2,106.23	-68.29%	-68.29
1664	POLC Polka City	$ 0.0020639	$0.00	$0.00	$1,131.74	$1.80万	-0.84%	-0.84
1665	RECT ReflectionAI	$ 0.0003848	$0.00	$0.00	$343.72	$5,194.80	-5.61%	-5.61
1666	AI Chat AI	$ 0.022	$0.02	$0.00	$4.31万	$207.24万	-2.26%	-2.26
1667	ORO Operon Origins	$ 0.0013003	$0.00	$0.00	$1,650.69	$1.03万	1.5%	1.5
1668	L1 Lamina1	$ 0.002138	$0.00	$0.00	$418.32	$3,226.24	1.42%	1.42
1669	NC Nodecoin	$ 0.0009099	$0.00	$0.00	$5.98万	$3,093.66	-4.77%	-4.77
1670	DHV DeHive	$ 0.04205	$0.04	$0.01	$752.26	$8,410.00	7.27%	7.27
1671	WOJAK Wojak	$ 0.00000008709	$0.00	$0.00	$20.59万	$6,045.79	-17.3%	-17.3
1672	M MetaVerse-M	$ 3.0479	$3.10	$0.00	$105.33万	$3,043.17万	0.57%	0.57
1673	BYN Beyond Finance	$ 0.0028103	$0.00	$0.00	$633.77	$9,836.05	-1.25%	-1.25
1674	AGI Agility	$ 0.010359	$0.01	$0.00	$6.46万	$8.32万	3.28%	3.28
1675	FIRE Fire Protocol	$ 0.0010919	$0.00	$0.00	$1,563.02	$4,094.63	-1.55%	-1.55
1676	BLUE Blue Swap	$ 0.01589	$0.02	$0.01	$6.05万	$4,259.93	-2.27%	-2.27
1677	TRALA TRALA	$ 0.0008807	$0.00	$0.00	$1,698.42	$1.17万	-1.67%	-1.67
1678	NODE NodeOps	$ 0.01231	$0.01	$0.01	$669.30	$1,221.14	1.56%	1.56
1679	QUICK Quickswap	$ 0.009565	$0.01	$0.01	$918.09	$1,528.04	2.27%	2.27
1680	CORE cVault.finance	$ 0.03937	$0.04	$0.07	$30.60万	$393.70	3.55%	3.55
1681	SFI saffron.finance	$ 0.005492	$0.01	$0.01	$184.31	$390.07	-0.3%	-0.3
1682	YCT Youclout	$ 0.00011218	$0.00	$0.00	$9,337.89	$1,869.67	10.13%	10.13
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 9.993	$10.38	$9.78	$2,676.21	$318.68	-3.35%	-3.35
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$42.09	$32.21	-0.26%	-0.26
1685	NOOT NOOT	$ 0.000295	$0.00	$0.00	$1,525.39	$1,241.04亿	8.42%	8.42
1686	MEME MEME	$ 0.0005757	$0.00	$0.00	$2.01万	$54.12	2.11%	2.11
1687	MEME Meme	$ 0.0005757	$0.00	$0.00	$2.01万	$16.12	2.11%	2.11
1688	AT 绝艺通证	$ 0.19073	$0.20	$0.00	$4.47万	$2,378.20万	14.06%	14.06