FF最新价格_FF今日美元价格_FFK线图 - 第 34 页

Falcon Finance(FF)

$0.06361

≈ ￥0.43

0.15% ($0.00361)

更新于：2026-05-01 12:11:46

更新于：2026-05-01 12:11:46

24H最高 $0.06599

24H交易量 8,250.54

今日开盘 $0.06

24H最低 $0.06279

流通市值 $1.49亿

最低日期 2025-10-11

历史最低 $0.052619

最高日期 2025-09-30

历史最高 $0.2456

24H最高 $0.06599

24H最低 $0.06279

24H交易量 8,250.54

流通市值 $1.49亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.16253	$0.17	$0.00	$703.58万	$52.01万	11.1%	11.1
1652	ROUTE Router Protocol	$ 0.0009297	$0.00	$0.00	$1.78万	$6,935.79	11.2%	11.2
1653	Y8U Y8U	$ 0.000233	$0.00	$0.00	$16.01	$6,593.90	-1.14%	-1.14
1654	SHM Shardeum	$ 0.00006568	$0.00	$0.00	$14.55万	$5,254.40	0.45%	0.45
1655	GCOIN Galaxy Fight Club	$ 0.0036209	$0.00	$0.00	$1,281.49	$4.93万	-0.87%	-0.87
1656	YBDBD Yabba Dabba Doo	$ 0.0000008808	$0.00	$0.00	$116.05	$7,222.56	-1.79%	-1.79
1657	5IRE 5ire	$ 0.00001501	$0.00	$0.00	$1,147.06	$735.24	-39.96%	-39.96
1658	HYPER HyperChain X	$ 0.1234	$0.13	$0.00	$6.82万	$1,888.92万	6.24%	6.24
1659	GROK Grok	$ 0.0004695	$0.00	$0.00	$4,469.77	$46.95亿	3.73%	3.73
1660	PRARE PolkaRARE	$ 0.0022741	$0.00	$0.00	$35.83	$1.27万	-0.1%	-0.1
1661	MGT Moongate	$ 0.00022029	$0.00	$0.00	$3,762.63	$1.55万	1.72%	1.72
1662	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 166.16	$167.10	$100.37	$89.12万	$7,576.90	4.89%	4.89
1663	ACNON Accenture (Ondo Tokenized Stock)	$ 180.15	$183.08	$217.87	$20.18万	$4,336.21	-0.34%	-0.34
1664	PRIMAL Primal Token	$ 0.0000255	$0.00	$0.00	$492.01	$6,311.25	-5.08%	-5.08
1665	POLC Polka City	$ 0.0018697	$0.00	$0.00	$1,923.37	$1.63万	-5.58%	-5.58
1666	RECT ReflectionAI	$ 0.0004048	$0.00	$0.00	$225.94	$5,464.80	-3.25%	-3.25
1667	AI Chat AI	$ 0.02035	$0.03	$0.00	$20.02万	$191.70万	-21.36%	-21.36
1668	ORO Operon Origins	$ 0.0011872	$0.00	$0.00	$73.53	$9,408.56	-1.82%	-1.82
1669	L1 Lamina1	$ 0.002083	$0.00	$0.00	$377.06	$3,143.25	1.36%	1.36
1670	NC Nodecoin	$ 0.0009586	$0.00	$0.00	$5.95万	$3,259.24	0.33%	0.33
1671	DHV DeHive	$ 0.042051	$0.04	$0.01	$963.11	$8,410.20	-3.64%	-3.64
1672	WOJAK Wojak	$ 0.00000007177	$0.00	$0.00	$9.90万	$4,982.27	-6.43%	-6.43
1673	M MetaVerse-M	$ 3.1818	$3.56	$0.00	$54.84万	$3,176.86万	-7.34%	-7.34
1674	BYN Beyond Finance	$ 0.0029607	$0.00	$0.00	$1,714.06	$1.04万	11.74%	11.74
1675	AGI Agility	$ 0.010177	$0.01	$0.00	$5.89万	$8.17万	1.21%	1.21
1676	FIRE Fire Protocol	$ 0.0011417	$0.00	$0.00	$1,546.55	$4,281.38	-8.3%	-8.3
1677	BLUE Blue Swap	$ 0.01642	$0.02	$0.01	$9.97万	$4,402.02	0.79%	0.79
1678	TRALA TRALA	$ 0.0009	$0.00	$0.00	$2,716.96	$1.20万	-5.26%	-5.26
1679	NODE NodeOps	$ 0.01211	$0.01	$0.01	$4,525.73	$1,201.30	3.15%	3.15
1680	QUICK Quickswap	$ 0.009428	$0.01	$0.01	$2.79万	$1,506.15	-12.79%	-12.79
1681	CORE cVault.finance	$ 0.03787	$0.04	$0.07	$23.58万	$378.70	2.57%	2.57
1682	SFI saffron.finance	$ 0.00553	$0.01	$0.01	$62.86	$392.77	2.38%	2.38
1683	YCT Youclout	$ 0.00007987	$0.00	$0.00	$6,289.72	$1,331.17	53.06%	53.06
1684	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.016	$10.42	$9.78	$1.16万	$319.41	3.22%	3.22
1685	ARCH Archimedes Finance	$ 0.0004497	$0.00	$0.00	$59.84	$32.62	0.67%	0.67
1686	NOOT NOOT	$ 0.00029498	$0.00	$0.00	$1,384.14	$1,240.95亿	0.99%	0.99
1687	MEME MEME	$ 0.000564	$0.00	$0.00	$2.16万	$53.02	0.05%	0.05
1688	MEME Meme	$ 0.000564	$0.00	$0.00	$2.16万	$15.79	0.05%	0.05
1689	AT 绝艺通证	$ 0.16498	$0.17	$0.00	$1.46万	$2,057.12万	-0.86%	-0.86