GNC最新价格_GNC今日美元价格_GNCK线图 - 第 4 页

Greenchie(GNC)

$0.00000022

≈ ￥0

-7.56% ($2.2E-7)

更新于：2025-12-23 09:11:47

更新于：2025-12-23 09:11:47

24H最高 $0.0000002504

24H交易量 1.28万

今日开盘 $-0

24H最低 $0.0000002124

流通市值 $2.64万

最低日期 2025-09-05

历史最低 $1.57849E-7

最高日期 2025-05-14

历史最高 $0.001526

24H最高 $0.0000002504

24H最低 $0.0000002124

24H交易量 1.28万

流通市值 $2.64万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003573	$0.00	$0.00	$7.37万	$9,900.09万	1.44%	1.44
152	REQ Request Network	$ 0.10378	$0.11	$0.00	$2.21万	$1.04亿	-1.84%	-1.84
153	WAVES 波币	$ 0.6719	$0.68	$0.12	$47.99万	$7,394.31万	-0.35%	-0.35
154	ONT 本体	$ 0.05431	$0.06	$0.11	$23.98万	$4,753.48万	-0.23%	-0.23
155	ICX ICON	$ 0.05414	$0.06	$0.07	$3.11万	$4,978.08万	-0.33%	-0.33
156	RLC 云算宝	$ 0.6449	$0.65	$0.15	$2.09万	$5,610.62万	1.94%	1.94
157	DYDX dYdX	$ 0.162	$0.17	$0.42	$46.02万	$2,977.00万	-1.33%	-1.33
158	RSR Reserve Rights	$ 0.002552	$0.00	$0.00	$19.16万	$3,777.25万	-1.16%	-1.16
159	SKL SKALE Network	$ 0.01032	$0.01	$0.02	$5.39万	$3,793.74万	2.1%	2.1
160	FUN FUNToken	$ 0.001676	$0.00	$0.00	$3.48万	$1,837.37万	-0.29%	-0.29
161	BOME BOOK OF MEME	$ 0.0005803	$0.00	$0.00	$31.77万	$3,203.24万	-1.15%	-1.15
162	ELF ælf	$ 0.08465	$0.09	$0.04	$1.22万	$4,609.02万	-1.54%	-1.54
163	MASK Mask Network	$ 0.5807	$0.59	$0.93	$30.97万	$4,768.27万	1.13%	1.13
164	NMR Numeraire	$ 9.443	$9.45	$1.93	$73.35万	$5,560.51万	1.09%	1.09
165	SXP Solar	$ 0.06185	$0.06	$0.14	$18.74万	$3,489.08万	-3.19%	-3.19
166	ACH Alchemy Pay	$ 0.007688	$0.01	$0.00	$18.54万	$3,800.71万	-1.25%	-1.25
167	SUSHI 寿司	$ 0.2963	$0.30	$0.45	$15.18万	$3,770.25万	0.27%	0.27
168	PEOPLE ConstitutionDAO	$ 0.00955	$0.01	$0.01	$35.26万	$4,832.43万	1.54%	1.54
169	STORJ Storj	$ 0.1169	$0.12	$0.03	$1.27万	$4,410.65万	1.47%	1.47
170	HT 火币积分	$ 0.2136	$0.23	$0.12	$1.43万	$3,465.31万	1.28%	1.28
171	XVS Venus	$ 4.146	$4.21	$2.07	$1.90万	$6,072.77万	-0.97%	-0.97
172	UMA UMA	$ 0.7183	$0.72	$0.89	$3.73万	$4,935.83万	1.82%	1.82
173	USTC TerraClassicUSD	$ 0.007017	$0.01	$0.01	$48.34万	$4,782.43万	-0.66%	-0.66
174	SSV SSV.Network	$ 3.91	$3.96	$3.70	$45.18万	$3,910.00万	2%	2
175	STRK StarkNet	$ 0.07904	$0.08	$0.10	$324.37万	$5,754.11万	-2.33%	-2.33
176	ASTR Astar Network	$ 0.01014	$0.01	$0.00	$14.93万	$3,869.80万	-0.48%	-0.48
177	SNT Status	$ 0.01376	$0.01	$0.01	$10.34万	$4,775.39万	-2.13%	-2.13
178	HIVE Hive	$ 0.09526	$0.10	$0.09	$20.81万	$4,081.65万	6.69%	6.69
179	SAFE 安网	$ 0.1359	$0.14	$0.15	$169.18万	$283.15万	1.26%	1.26
180	BLUR Blur	$ 0.02799	$0.03	$0.06	$8.25万	$3,103.61万	-1.06%	-1.06
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01933	$0.02	$0.03	$3.84万	$3,671.75万	-1.57%	-1.57
183	OSMO Osmosis	$ 0.0504	$0.05	$0.13	$2.33万	$2,482.66万	-2.13%	-2.13
184	PUNDIX Pundi X [new]	$ 0.2278	$0.23	$0.21	$2.91万	$5,888.44万	0.7%	0.7
185	METIS Metis Token	$ 5.468	$5.57	$3.34	$11.82万	$2,871.00万	0.6%	0.6
186	ID Space ID	$ 0.06148	$0.06	$0.13	$3.70万	$2,986.28万	0.47%	0.47
187	WOO WOO Network	$ 0.02879	$0.03	$0.02	$29.90万	$3,297.12万	5.65%	5.65
188	KDA Kadena	$ 0.01098	$0.01	$0.12	$2.44万	$232.70万	-0.81%	-0.81
189	POWR Power Ledger	$ 0.08202	$0.08	$0.03	$1.88万	$3,817.92万	2.56%	2.56
190	SLP Smooth Love Potion	$ 0.0007705	$0.00	$0.00	$1.43万	$3,337.37万	0.24%	0.24
191	DENT Dentcoin	$ 0.0002048	$0.00	$0.00	$2.57万	$2,027.68万	-1.44%	-1.44
192	LQTY Liquity	$ 0.3842	$0.39	$0.43	$6.24万	$3,495.18万	2.86%	2.86
193	PHA Phala	$ 0.03502	$0.04	$0.06	$5.69万	$2,463.55万	0.11%	0.11
194	ARKM Arkham	$ 0.1924	$0.20	$0.29	$41.65万	$2,886.00万	0.05%	0.05
195	CVC Civic	$ 0.04116	$0.04	$0.01	$12.49万	$3,301.03万	0.48%	0.48
196	FLUX Flux	$ 0.10091	$0.10	$0.07	$11.18万	$3,494.40万	-0.64%	-0.64
197	WAXP WAX Token	$ 0.00765	$0.01	$0.01	$1.29万	$2,609.65万	1.79%	1.79
198	ABT 区块基石	$ 0.2609	$0.27	$0.05	$2.05万	$2,571.28万	-0.41%	-0.41
199	GNS Gains Network	$ 1.2909	$1.33	$0.50	$1.95万	$3,910.27万	0.45%	0.45