IMT最新价格_IMT今日美元价格_IMTK线图 - 第 4 页

Immortal Token(IMT)

$0.003266

≈ ￥0.02

-5.05% ($0.003266)

更新于：2026-04-14 18:38:30

更新于：2026-04-14 18:38:30

24H最高 $0.003468

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.003215

流通市值 $58.79万

最低日期 2025-04-21

历史最低 $0.002322

最高日期 2025-03-28

历史最高 $0.030679

24H最高 $0.003468

24H最低 $0.003215

24H交易量 1.21万

流通市值 $58.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000334	$0.00	$0.00	$1.24万	$9,254.49万	0.87%	0.87
152	REQ Request Network	$ 0.06575	$0.07	$0.00	$2.38万	$6,574.18万	1.16%	1.16
153	WAVES 波币	$ 0.4126	$0.41	$0.12	$6.48万	$4,540.69万	1.25%	1.25
154	ONT 本体	$ 0.08155	$0.09	$0.11	$23.84万	$7,137.66万	-2.76%	-2.76
155	ICX ICON	$ 0.03524	$0.04	$0.07	$1.07万	$3,240.26万	-0.28%	-0.28
156	RLC 云算宝	$ 0.4088	$0.41	$0.15	$9,450.76	$3,556.55万	-0.82%	-0.82
157	DYDX dYdX	$ 0.09321	$0.09	$0.42	$11.30万	$1,712.88万	0.47%	0.47
158	RSR Reserve Rights	$ 0.001466	$0.00	$0.00	$2.86万	$2,169.85万	-1.01%	-1.01
159	SKL SKALE Network	$ 0.006313	$0.01	$0.02	$6.16万	$2,320.72万	0.31%	0.31
160	FUN FUNToken	$ 0.03781	$0.04	$0.00	$30.82万	$4.15亿	-2.14%	-2.14
161	BOME BOOK OF MEME	$ 0.000404	$0.00	$0.00	$3.87万	$2,230.07万	5.89%	5.89
162	ELF ælf	$ 0.07801	$0.08	$0.04	$9,048.98	$4,247.49万	0.1%	0.1
163	MASK Mask Network	$ 0.4229	$0.43	$0.93	$3.95万	$3,472.54万	-0.32%	-0.32
164	NMR Numeraire	$ 8.545	$9.00	$1.93	$8.62万	$5,031.73万	-0.44%	-0.44
165	SXP Solar	$ 0.001534	$0.00	$0.14	$4.36万	$86.54万	-7.31%	-7.31
166	ACH Alchemy Pay	$ 0.006027	$0.01	$0.00	$4.91万	$2,979.56万	1.94%	1.94
167	SUSHI 寿司	$ 0.1919	$0.19	$0.45	$1.38万	$2,441.82万	0.36%	0.36
168	PEOPLE ConstitutionDAO	$ 0.0067	$0.01	$0.01	$3.47万	$3,390.29万	1.39%	1.39
169	STORJ Storj	$ 0.09688	$0.10	$0.03	$1.16万	$3,655.29万	-0.49%	-0.49
170	HT 火币积分	$ 0.1741	$0.17	$0.12	$1.13万	$2,824.49万	0.05%	0.05
171	XVS Venus	$ 2.705	$2.71	$2.07	$8,508.95	$3,962.10万	3.48%	3.48
172	UMA UMA	$ 0.4059	$0.41	$0.89	$1.18万	$2,789.16万	-0.31%	-0.31
173	USTC TerraClassicUSD	$ 0.0048	$0.00	$0.01	$1.89万	$3,271.43万	1.07%	1.07
174	SSV SSV.Network	$ 2.132	$2.15	$3.70	$7.99万	$2,132.00万	-0.46%	-0.46
175	STRK StarkNet	$ 0.0326	$0.03	$0.10	$16.75万	$2,373.28万	-3.06%	-3.06
176	ASTR Astar Network	$ 0.007506	$0.01	$0.00	$3.26万	$2,864.56万	0.25%	0.25
177	SNT Status	$ 0.009764	$0.01	$0.01	$2.50万	$3,388.58万	1.26%	1.26
178	HIVE Hive	$ 0.05778	$0.06	$0.09	$1.98万	$2,475.72万	-3.21%	-3.21
179	SAFE 安网	$ 0.146	$0.16	$0.15	$24.98万	$304.20万	3.53%	3.53
180	BLUR Blur	$ 0.02136	$0.02	$0.06	$11.32万	$2,368.45万	-5.77%	-5.77
181	STRAX Stratis(new)	$ 0.012741	$0.01	$0.03	$1.64万	$2,420.16万	-0.8%	-0.8
182	OSMO Osmosis	$ 0.03013	$0.03	$0.13	$7,815.34	$1,484.18万	-0.65%	-0.65
183	PUNDIX Pundi X [new]	$ 0.1447	$0.15	$0.21	$1.22万	$3,740.37万	-1.49%	-1.49
184	METIS Metis Token	$ 2.997	$3.29	$3.34	$17.30万	$1,573.59万	-0.43%	-0.43
185	ID Space ID	$ 0.03245	$0.03	$0.13	$7.23万	$1,576.20万	1.4%	1.4
186	WOO WOO Network	$ 0.01722	$0.02	$0.02	$1.91万	$1,972.09万	-0.46%	-0.46
187	KDA Kadena	$ 0.010096	$0.01	$0.12	$1.69万	$213.96万	-2.44%	-2.44
188	POWR Power Ledger	$ 0.06522	$0.07	$0.03	$1.09万	$3,035.90万	0.12%	0.12
189	SLP Smooth Love Potion	$ 0.0006025	$0.00	$0.00	$9,658.63	$2,609.69万	0.68%	0.68
190	DENT Dentcoin	$ 0.0001573	$0.00	$0.00	$2.54万	$1,557.39万	-0.12%	-0.12
191	LQTY Liquity	$ 0.274	$0.28	$0.43	$1.91万	$2,492.66万	-1.15%	-1.15
192	PHA Phala	$ 0.04043	$0.04	$0.06	$7.65万	$2,844.12万	0.72%	0.72
193	ARKM Arkham	$ 0.09768	$0.10	$0.29	$86.00万	$1,465.20万	-0.64%	-0.64
194	CVC Civic	$ 0.02945	$0.03	$0.01	$2.21万	$2,361.89万	-0.87%	-0.87
195	FLUX Flux	$ 0.05349	$0.06	$0.07	$2.97万	$1,852.30万	-6.05%	-6.05
196	WAXP WAX Token	$ 0.006451	$0.01	$0.01	$8,448.57	$2,200.63万	0.01%	0.01
197	ABT 区块基石	$ 0.3395	$0.36	$0.05	$2.83万	$3,345.92万	-4.87%	-4.87
198	GNS Gains Network	$ 0.6981	$0.70	$0.50	$8,562.11	$2,114.61万	-0.52%	-0.52