KITE最新价格_KITE今日美元价格_KITEK线图

Kite(KITE)

$0.14846

≈ ￥1.01

-1.72% ($0.35846)

更新于：2026-05-04 06:04:53

24H最高 $0.15177

24H交易量 8.68万

今日开盘 $-0.21

24H最低 $0.14846

流通市值 $2.67亿

最低日期 2025-11-04

历史最低 $0.061148

最高日期 2026-02-13

历史最高 $0.2102

24H最高 $0.15177

24H最低 $0.14846

24H交易量 8.68万

流通市值 $2.67亿

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.89	$87.21	$68.12	$7,193.46	$357.01万	0.31%	0.31
902	SAUCE SaucerSwap	$ 0.02023	$0.02	$0.01	$56.08	$486.62万	-0.54%	-0.54
903	AVT Aventus	$ 0.5603	$0.56	$0.00	$4.99	$336.18万	0%	0
904	MEMEFI MemeFi	$ 0.000129	$0.00	$0.00	$7,733.79	$129.00万	3.86%	3.86
905	DADDY Daddy Tate	$ 0.011345	$0.01	$0.00	$417.23	$680.34万	1.39%	1.39
906	GOCHU Gochujangcoin	$ 0.0000002034	$0.00	$0.00	$8.68万	$227.36万	0.74%	0.74
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01831	$0.02	$0.00	$11.77万	$1,831.00万	1.72%	1.72
908	NETMIND NetMind Token	$ 0.05319	$0.05	$0.09	$531.52	$228.80万	-0.33%	-0.33
909	SWAP TrustSwap	$ 0.04636	$0.05	$0.00	$15.99	$452.34万	-2.37%	-2.37
910	TCOM TCOM Global	$ 0.009839	$0.01	$0.01	$3.76万	$90.52万	-2.35%	-2.35
911	LOFI LOFI	$ 0.004272	$0.00	$0.00	$4,817.88	$427.20万	5.42%	5.42
912	HOLD Holdstation	$ 0.000010767	$0.00	$0.37	$1,645.65	$85.10	13.67%	13.67
913	GFI Goldfinch	$ 0.2348	$0.27	$0.12	$30.48万	$684.10万	28.23%	28.23
914	GHX GamerCoin	$ 0.008541	$0.01	$0.00	$10.35万	$335.66万	3.79%	3.79
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.91	$80.26	$67.95	$3.33万	$350.81万	-0.12%	-0.12
916	BELLS Bellscoin	$ 0.05739	$0.06	$0.05	$1,798.93	$327.42万	4.15%	4.15
917	ARIO AR.IO Network	$ 0.002671	$0.00	$0.00	$456.56	$267.10万	-1.32%	-1.32
918	ROAM Roam	$ 0.01067	$0.01	$0.01	$1.42万	$128.04万	-1.2%	-1.2
919	DN DeepNode	$ 0.08456	$0.09	$0.12	$5.79万	$190.26万	0.7%	0.7
920	SPARKLET Upland (SPARKLET)	$ 0.02401	$0.02	$0.01	$1,077.24	$406.33万	-0.04%	-0.04
921	MYRO Myro	$ 0.002487	$0.00	$0.00	$2,844.25	$234.82万	-2.77%	-2.77
922	RWA Allo	$ 0.001595	$0.00	$0.00	$1.86万	$287.10万	1.85%	1.85
923	EVAA EVAA Protocol	$ 0.5514	$0.60	$0.41	$59.75万	$364.91万	-5.38%	-5.38
924	TREAT Shiba Inu Treat	$ 0.0003559	$0.00	$0.00	$2.78万	$355.90万	-2.06%	-2.06
925	PUFFER Puffer	$ 0.02277	$0.02	$0.03	$3.02万	$232.95万	-2.65%	-2.65
926	TLOS Telos	$ 0.011009	$0.01	$0.01	$4.08万	$297.38万	-1.35%	-1.35
927	PNG Pangolin	$ 0.02712	$0.03	$0.01	$6,434.00	$349.64万	-0.22%	-0.22
928	RION Hyperion	$ 0.21	$0.21	$0.19	$7,381.13	$357.00万	-0.37%	-0.37
929	TRWA Tharwa	$ 0.0003486	$0.00	$0.00	$5,876.25	$244.02万	1.95%	1.95
930	ECHO Echo Protocol	$ 0.006103	$0.01	$0.01	$2,898.35	$127.03万	0.74%	0.74
931	SFI Singularity Finance	$ 0.005427	$0.01	$0.01	$54.05	$271.35万	-1.18%	-1.18
932	ARG Argentine Football Association Fan Token	$ 0.7497	$0.75	$0.57	$2.13万	$280.91万	2.26%	2.26
933	NACHO Nacho the Kat	$ 0.000011169	$0.00	$0.00	$1,061.78	$320.55万	6.3%	6.3
934	COOK mETH Protocol	$ 0.002998	$0.00	$0.00	$277.68	$287.81万	-3.29%	-3.29
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00011965	$0.00	$0.00	$10.13万	$418.81万	9%	9
937	TOKEN TokenFi	$ 0.003508	$0.00	$0.00	$13.42万	$350.80万	16.69%	16.69
938	NS Sui Name Service	$ 0.017	$0.02	$0.02	$1.44万	$255.00万	-0.17%	-0.17
939	ITHACA Ithaca Protocol	$ 0.002487	$0.00	$0.00	$2,099.00	$248.70万	0%	0
940	MIGGLES Mr Miggles	$ 0.002557	$0.00	$0.00	$339.03	$244.80万	-1.84%	-1.84
941	DMC DeLorean	$ 0.0007144	$0.00	$0.00	$1.85万	$193.49万	2.85%	2.85
942	REZ Renzo	$ 0.005269	$0.01	$0.00	$28.86万	$553.25万	6.31%	6.31
943	SAROS Saros Finance	$ 0.0005636	$0.00	$0.00	$3.91万	$147.95万	-6.84%	-6.84
944	PTB Portal to Bitcoin	$ 0.0008416	$0.00	$0.00	$9.97万	$179.62万	6.59%	6.59
945	GOATED GOAT Network	$ 0.01971	$0.02	$0.03	$6,826.84	$205.67万	0.5%	0.5
946	PUBLIC PublicAI	$ 0.01556	$0.02	$0.01	$1,180.36	$311.20万	0.12%	0.12
947	PROPS Props	$ 0.005426	$0.01	$0.00	$1.84万	$278.55万	7.12%	7.12

加载更多