KLINK最新价格_KLINK今日美元价格_KLINKK线图

Klink Finance(KLINK)

$0.0006769

≈ ￥0

-22.8% ($0.0006769)

更新于：2026-05-03 17:17:13

24H最高 $0.0008769

24H交易量 7.15万

今日开盘 $-0

24H最低 $0.0006687

流通市值 $15.68万

最低日期 2026-02-07

历史最低 $0.00065425

最高日期 2025-10-09

历史最高 $0.1591

24H最高 $0.0008769

24H最低 $0.0006687

24H交易量 7.15万

流通市值 $15.68万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.95	$87.69	$68.12	$4.95万	$357.26万	-0.21%	-0.21
902	SAUCE SaucerSwap	$ 0.02021	$0.02	$0.01	$94.69	$486.14万	-0.63%	-0.63
903	AVT Aventus	$ 0.5317	$0.56	$0.00	$146.65	$319.02万	-4.78%	-4.78
904	MEMEFI MemeFi	$ 0.0001239	$0.00	$0.00	$1,993.22	$123.90万	-0.32%	-0.32
905	DADDY Daddy Tate	$ 0.01147	$0.01	$0.00	$611.73	$687.83万	-1.41%	-1.41
906	GOCHU Gochujangcoin	$ 0.0000002043	$0.00	$0.00	$8.60万	$228.37万	0.98%	0.98
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01722	$0.02	$0.00	$6.36万	$1,722.00万	-4.28%	-4.28
908	NETMIND NetMind Token	$ 0.05305	$0.05	$0.09	$1.69万	$228.19万	-1.15%	-1.15
909	SWAP TrustSwap	$ 0.047	$0.05	$0.00	$569.52	$458.58万	-0.06%	-0.06
910	TCOM TCOM Global	$ 0.010063	$0.01	$0.01	$3.46万	$92.58万	-2.19%	-2.19
911	LOFI LOFI	$ 0.003896	$0.00	$0.00	$9,698.48	$389.60万	-6.86%	-6.86
912	HOLD Holdstation	$ 0.000010545	$0.00	$0.37	$459.83	$83.34	-2.39%	-2.39
913	GFI Goldfinch	$ 0.1769	$0.19	$0.12	$16.55万	$515.40万	-4.89%	-4.89
914	GHX GamerCoin	$ 0.008227	$0.01	$0.00	$11.58万	$323.32万	0.82%	0.82
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.12	$80.89	$67.95	$10.52万	$351.74万	-0.45%	-0.45
916	BELLS Bellscoin	$ 0.05548	$0.06	$0.05	$922.45	$316.52万	-4.39%	-4.39
917	ARIO AR.IO Network	$ 0.002638	$0.00	$0.00	$529.61	$263.80万	-2.18%	-2.18
918	ROAM Roam	$ 0.01091	$0.01	$0.01	$1.14万	$130.92万	-5.54%	-5.54
919	DN DeepNode	$ 0.0841	$0.09	$0.12	$6.54万	$189.23万	-5.57%	-5.57
920	SPARKLET Upland (SPARKLET)	$ 0.02407	$0.02	$0.01	$2,585.78	$407.34万	0.41%	0.41
921	MYRO Myro	$ 0.00253	$0.00	$0.00	$6,624.35	$238.88万	-0.19%	-0.19
922	RWA Allo	$ 0.001566	$0.00	$0.00	$1.07万	$281.88万	-0.88%	-0.88
923	EVAA EVAA Protocol	$ 0.583	$0.60	$0.41	$55.13万	$385.83万	5.61%	5.61
924	TREAT Shiba Inu Treat	$ 0.0003281	$0.00	$0.00	$7.41万	$328.10万	10.65%	10.65
925	PUFFER Puffer	$ 0.02353	$0.02	$0.03	$1.55万	$240.73万	-1.17%	-1.17
926	TLOS Telos	$ 0.011254	$0.01	$0.01	$3.49万	$304.00万	4.65%	4.65
927	PNG Pangolin	$ 0.02712	$0.03	$0.01	$8,519.60	$349.64万	1%	1
928	RION Hyperion	$ 0.2098	$0.21	$0.19	$2,966.25	$356.66万	-0.94%	-0.94
929	TRWA Tharwa	$ 0.0003384	$0.00	$0.00	$5,541.53	$236.88万	0.83%	0.83
930	ECHO Echo Protocol	$ 0.00605	$0.01	$0.01	$2,959.21	$125.93万	-3.18%	-3.18
931	SFI Singularity Finance	$ 0.00537	$0.01	$0.01	$162.78	$268.50万	-2.52%	-2.52
932	ARG Argentine Football Association Fan Token	$ 0.7635	$0.78	$0.57	$1.65万	$286.08万	-1.12%	-1.12
933	NACHO Nacho the Kat	$ 0.000010376	$0.00	$0.00	$2,225.73	$297.79万	-3.29%	-3.29
934	COOK mETH Protocol	$ 0.003048	$0.00	$0.00	$158.94	$292.61万	0.19%	0.19
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00011208	$0.00	$0.00	$3.63万	$392.31万	14.58%	14.58
937	TOKEN TokenFi	$ 0.002979	$0.00	$0.00	$4.03万	$297.90万	-1.02%	-1.02
938	NS Sui Name Service	$ 0.01684	$0.02	$0.02	$2.90万	$252.60万	-3.32%	-3.32
939	ITHACA Ithaca Protocol	$ 0.002483	$0.00	$0.00	$2,135.96	$248.30万	-0.12%	-0.12
940	MIGGLES Mr Miggles	$ 0.002585	$0.00	$0.00	$571.32	$247.48万	-6%	-6
941	DMC DeLorean	$ 0.000693	$0.00	$0.00	$1.59万	$187.70万	0.31%	0.31
942	REZ Renzo	$ 0.004794	$0.01	$0.00	$8.39万	$503.37万	9.9%	9.9
943	SAROS Saros Finance	$ 0.0005945	$0.00	$0.00	$14.99万	$156.06万	-20.72%	-20.72
944	PTB Portal to Bitcoin	$ 0.000771	$0.00	$0.00	$8.02万	$164.55万	-2.66%	-2.66
945	GOATED GOAT Network	$ 0.01954	$0.02	$0.03	$1.25万	$203.90万	-0.25%	-0.25
946	PUBLIC PublicAI	$ 0.01553	$0.02	$0.01	$6,587.29	$310.60万	-1.14%	-1.14
947	PROPS Props	$ 0.005051	$0.01	$0.00	$1.72万	$259.30万	0.91%	0.91

加载更多