METAN最新价格_METAN今日美元价格_METANK线图 - 第 19 页

Metan Evolutions(METAN)

$0.00197

≈ ￥0.01

18.25% ($0.00197)

更新于：2025-12-24 18:09:02

更新于：2025-12-24 18:09:02

24H最高 $0.0022526

24H交易量 1.19万

今日开盘 $0

24H最低 $0.0015693

流通市值 $5,646.00

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0022526

24H最低 $0.0015693

24H交易量 1.19万

流通市值 $5,646.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00204	$0.00	$0.03	$3.67万	$41.21万	4.72%	4.72
902	RIZZMAS Rizzmas	$ 0.0000035956	$0.00	$0.00	$2.19万	$178.82万	-5.67%	-5.67
903	PIRATE Pirate Token	$ 0.006129	$0.01	$0.03	$1.45万	$145.76万	-0.92%	-0.92
904	GHX GamerCoin	$ 0.01179	$0.01	$0.00	$4.52万	$463.35万	-5.9%	-5.9
905	MPT MiraclePlay	$ 0.002993	$0.00	$0.00	$2.95万	$226.00万	-4.07%	-4.07
906	WUF WUFFI	$ 0.00000002159	$0.00	$0.00	$1.19万	$181.09万	-7.17%	-7.17
907	F SynFutures	$ 0.008136	$0.01	$0.01	$124.10万	$976.32万	2.22%	2.22
908	MFER mfercoin	$ 0.002517	$0.00	$0.01	$1.24万	$251.70万	-3.15%	-3.15
909	HOPR HOPR Protocol	$ 0.02698	$0.03	$0.03	$2.31万	$350.74万	0.97%	0.97
910	VOLT Volt Inu V2	$ 0.00000007709	$0.00	$0.00	$2.56万	$422.19万	-1.85%	-1.85
911	GME GameStop	$ 0.0005748	$0.00	$0.00	$1.46万	$395.76万	-4.69%	-4.69
912	EMYC E Money	$ 0.01233	$0.01	$0.01	$8.25万	$493.20万	-2.68%	-2.68
913	BOOM 爆米花	$ 0.008324	$0.01	$0.00	$8.10万	$707.54万	-21.17%	-21.17
914	ITHACA Ithaca Protocol	$ 0.00495	$0.00	$0.00	$1.59万	$495.00万	0.06%	0.06
915	FOXY Foxy	$ 0.0004583	$0.00	$0.00	$1.37万	$137.49万	-0.86%	-0.86
916	DNOW DuelNow	$ 0.0006044	$0.00	$0.00	$1.21万	$60.44万	-4.33%	-4.33
917	BXN BlackFort Exchange Network	$ 0.0008704	$0.00	$0.00	$6.01万	$390.77万	-1.1%	-1.1
918	MONKY Wise Monkey	$ 0.0000003597	$0.00	$0.00	$1.22万	$359.70万	-1.96%	-1.96
919	HONEY Hivemapper	$ 0.008341	$0.01	$0.02	$14.96万	$376.93万	-21.28%	-21.28
920	SOLV Solv Protocol	$ 0.01444	$0.01	$0.02	$3.24万	$242.59万	-0.96%	-0.96
921	CETUS Cetus Protocol	$ 0.02307	$0.02	$0.02	$21.41万	$184.56万	-0.6%	-0.6
922	MOTHER Mother Iggy	$ 0.002415	$0.00	$0.00	$1.30万	$239.08万	-4.84%	-4.84
923	DIONE Dione Protocol	$ 0.000281	$0.00	$0.00	$1.54万	$281.00万	-0.6%	-0.6
924	MON MON Protocol	$ 0.02033	$0.02	$0.02	$1,378.42万	$823.22万	0.34%	0.34
925	RHEA RHEA Finance	$ 0.01579	$0.02	$0.03	$3.75万	$315.80万	-3.83%	-3.83
926	PAW Pawswap	$ 0.000000003936	$0.00	$0.00	$1.32万	$393.60万	-2.3%	-2.3
927	SHI Shina Inu	$ 0.0001087	$0.00	$0.00	$1.40万	$15.34亿	-1.8%	-1.8
928	ECHO Echo Protocol	$ 0.01378	$0.01	$0.01	$6.19万	$286.83万	-0.72%	-0.72
929	CATE Catecoin	$ 0.00000007926	$0.00	$0.00	$1.20万	$258.69万	-2.84%	-2.84
930	STRAX Stratis	$ 0.01903	$0.02	$0.03	$1.40万	$300.83万	0.9%	0.9
931	SIDUS Sidus Heroes	$ 0.00008492	$0.00	$0.00	$2.71万	$94.00万	-3.57%	-3.57
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001176	$0.00	$0.00	$2.82万	$246.96万	-6.44%	-6.44
933	ULTI Ultiverse	$ 0.0003338	$0.00	$0.00	$2.11万	$107.15万	-4.65%	-4.65
934	AURORA Aurora	$ 0.04658	$0.05	$0.05	$8.13万	$413.18万	-2.67%	-2.67
935	CRTS Cratos	$ 0.00009326	$0.00	$0.00	$1.21万	$326.43万	1.49%	1.49
936	DELABS Delabs Games	$ 0.00395	$0.00	$0.01	$1.24万	$296.37万	-1.91%	-1.91
937	LVVA Levva Protocol Token	$ 0.001575	$0.00	$0.00	$4.77万	$196.88万	-4.25%	-4.25
938	BZZ Swarm	$ 0.1675	$0.17	$0.12	$2.69万	$804.72万	0.54%	0.54
939	VINU Vita Inu	$ 0.000000008383	$0.00	$0.00	$4.15万	$368.17万	-1.21%	-1.21
940	XPIN XPIN Network	$ 0.0024975	$0.00	$0.00	$123.93万	$1,498.50万	-7.76%	-7.76
941	RFC Retard Finder Coin	$ 0.001199	$0.00	$0.01	$1.78万	$115.28万	0.58%	0.58
942	WAI World3	$ 0.03653	$0.04	$0.03	$1.35万	$493.16万	0.1%	0.1
943	CGPT ChainGPT	$ 0.0277	$0.03	$0.04	$9.50万	$235.62万	-1.73%	-1.73
944	ARIO AR.IO Network	$ 0.004053	$0.00	$0.01	$2.11万	$405.30万	-2.94%	-2.94
945	WIZZ Wizzwoods	$ 0.0006139	$0.00	$0.00	$1.21万	$110.50万	-3.86%	-3.86
946	CLND Colend	$ 0.01533	$0.02	$0.05	$1.22万	$153.30万	-2.97%	-2.97
947	PUNDIAI Pundi AIFX	$ 1.1738	$1.27	$0.53	$1.32万	$968.05万	-0.76%	-0.76
948	PUNDIAI Pundi AIFX	$ 1.1738	$1.27	$0.53	$1.32万	$966.53万	-0.76%	-0.76