METAN最新价格_METAN今日美元价格_METANK线图 - 第 19 页

Metan Evolutions(METAN)

$0.0091077

≈ ￥0.06

0.02% ($-0.0008923)

更新于：2026-04-24 16:39:38

更新于：2026-04-24 16:39:38

24H最高 $0.009489

24H交易量 998.41

今日开盘 $0.01

24H最低 $0.0088541

流通市值 $2.61万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.009489

24H最低 $0.0088541

24H交易量 998.41

流通市值 $2.61万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001892	$0.00	$0.03	$652.07	$38.22万	-1.66%	-1.66
902	PIRATE Pirate Token	$ 0.003996	$0.00	$0.03	$2.13万	$95.03万	-1.47%	-1.47
903	GHX GamerCoin	$ 0.00845	$0.01	$0.00	$5.29万	$332.09万	-7.19%	-7.19
904	F SynFutures	$ 0.005537	$0.01	$0.01	$6,970.23	$664.44万	-1.68%	-1.68
905	HOPR HOPR Protocol	$ 0.02147	$0.02	$0.03	$351.98	$279.11万	-0.6%	-0.6
906	VOLT Volt Inu V2	$ 0.00000005044	$0.00	$0.00	$2.25万	$276.24万	-3.29%	-3.29
907	GME GameStop	$ 0.0006299	$0.00	$0.00	$2,878.50	$433.70万	-1.77%	-1.77
908	EMYC E Money	$ 0.004581	$0.00	$0.01	$1.62万	$183.24万	0.76%	0.76
909	ITHACA Ithaca Protocol	$ 0.002502	$0.00	$0.00	$2,259.15	$250.20万	-3.21%	-3.21
910	FOXY Foxy	$ 0.00011954	$0.00	$0.00	$2,137.94	$35.86万	-0.83%	-0.83
911	BXN BlackFort Exchange Network	$ 0.0009264	$0.00	$0.00	$2.11万	$415.92万	-2.71%	-2.71
912	MONKY Wise Monkey	$ 0.000000208	$0.00	$0.00	$9,813.30	$208.00万	-2.62%	-2.62
913	HONEY Hivemapper	$ 0.002332	$0.00	$0.02	$11.89万	$105.38万	11.1%	11.1
914	SOLV Solv Protocol	$ 0.003965	$0.00	$0.02	$3.24万	$66.61万	4.42%	4.42
915	CETUS Cetus Protocol	$ 0.02696	$0.03	$0.02	$15.01万	$215.68万	-8.51%	-8.51
916	DIONE Dione Protocol	$ 0.000072	$0.00	$0.00	$2.45万	$72.00万	-17.93%	-17.93
917	MON MON Protocol	$ 0.03254	$0.03	$0.02	$236.56万	$1,317.64万	-4.2%	-4.2
918	RHEA RHEA Finance	$ 0.009655	$0.01	$0.03	$814.54	$193.10万	-0.51%	-0.51
919	ECHO Echo Protocol	$ 0.007332	$0.01	$0.01	$3,447.48	$152.62万	-0.95%	-0.95
920	CATE Catecoin	$ 0.00000012126	$0.00	$0.00	$363.73	$395.77万	-1.06%	-1.06
921	STRAX Stratis	$ 0.013198	$0.01	$0.03	$7,134.41	$208.64万	-1.72%	-1.72
922	SIDUS Sidus Heroes	$ 0.000058	$0.00	$0.00	$5,738.51	$64.20万	-1.12%	-1.12
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00008959	$0.00	$0.00	$1.12万	$188.14万	-5.02%	-5.02
924	ULTI Ultiverse	$ 0.00007957	$0.00	$0.00	$5.14万	$25.54万	17.75%	17.75
925	AURORA Aurora	$ 0.02771	$0.03	$0.05	$6,452.53	$245.80万	-0.32%	-0.32
926	CRTS Cratos	$ 0.00008573	$0.00	$0.00	$4.57万	$300.08万	6.06%	6.06
927	DELABS Delabs Games	$ 0.001747	$0.00	$0.01	$1.17万	$131.08万	-7.02%	-7.02
928	LVVA Levva Protocol Token	$ 0.0004244	$0.00	$0.00	$2.17万	$53.05万	-6.27%	-6.27
929	BZZ Swarm	$ 0.09916	$0.11	$0.12	$2.09万	$476.39万	-6.37%	-6.37
930	VINU Vita Inu	$ 0.000000003905	$0.00	$0.00	$5.24万	$171.50万	1.69%	1.69
931	XPIN XPIN Network	$ 0.0013108	$0.00	$0.00	$52.72万	$786.48万	-8.08%	-8.08
932	RFC Retard Finder Coin	$ 0.0005944	$0.00	$0.01	$1,565.84	$57.15万	1.81%	1.81
933	WAI World3	$ 0.01963	$0.02	$0.03	$1.89万	$265.01万	-1.8%	-1.8
934	CGPT ChainGPT	$ 0.02473	$0.02	$0.04	$3.71万	$210.36万	9.81%	9.81
935	ARIO AR.IO Network	$ 0.003772	$0.00	$0.01	$1,010.68	$377.20万	6.91%	6.91
936	CLND Colend	$ 0.0365	$0.04	$0.05	$920.11	$365.00万	-1.19%	-1.19
937	PUNDIAI Pundi AIFX	$ 0.6027	$0.63	$0.53	$147.37	$497.06万	-3.02%	-3.02
938	PUNDIAI Pundi AIFX	$ 0.6027	$0.63	$0.53	$147.37	$496.27万	-3.02%	-3.02