MYX最新价格_MYX今日美元价格_MYXK线图 - 第 34 页

MYX Finance(MYX)

$0.2386

≈ ￥1.63

-5.16% ($0.2986)

更新于：2026-05-05 11:46:06

更新于：2026-05-05 11:46:06

24H最高 $0.2535

24H交易量 47.78万

今日开盘 $-0.06

24H最低 $0.2344

流通市值 $6,000.16万

最低日期 2025-06-20

历史最低 $0.046807

最高日期 2025-09-11

历史最高 $19.0377

24H最高 $0.2535

24H最低 $0.2344

24H交易量 47.78万

流通市值 $6,000.16万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.16025	$0.17	$0.00	$211.45万	$51.28万	-3.52%	-3.52
1652	ROUTE Router Protocol	$ 0.0009197	$0.00	$0.00	$1.22万	$6,861.19	-1.05%	-1.05
1653	Y8U Y8U	$ 0.0002381	$0.00	$0.00	$8.00	$6,738.23	-0.16%	-0.16
1654	SHM Shardeum	$ 0.00006602	$0.00	$0.00	$11.21万	$5,281.60	-0.63%	-0.63
1655	GCOIN Galaxy Fight Club	$ 0.0045238	$0.00	$0.00	$1,216.57	$6.16万	0.37%	0.37
1656	YBDBD Yabba Dabba Doo	$ 0.0000008299	$0.00	$0.00	$795.67	$6,805.18	4.49%	4.49
1657	HYPER HyperChain X	$ 0.12138	$0.14	$0.00	$9.02万	$1,858.00万	2.04%	2.04
1658	GROK Grok	$ 0.0004889	$0.00	$0.00	$5,893.47	$48.89亿	-0.79%	-0.79
1659	PRARE PolkaRARE	$ 0.0021151	$0.00	$0.00	$1,447.74	$1.18万	-0.45%	-0.45
1660	MGT Moongate	$ 0.00022788	$0.00	$0.00	$3,384.24	$1.61万	1.05%	1.05
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 184.48	$186.64	$100.37	$89.07万	$8,412.29	3.81%	3.81
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.96	$184.22	$217.87	$15.21万	$4,379.78	0.39%	0.39
1663	PRIMAL Primal Token	$ 0.000009455	$0.00	$0.00	$7,863.83	$2,340.11	20.52%	20.52
1664	POLC Polka City	$ 0.001882	$0.00	$0.00	$1,783.93	$1.64万	-10.84%	-10.84
1665	RECT ReflectionAI	$ 0.0003882	$0.00	$0.00	$7.09	$5,240.70	0%	0
1666	AI Chat AI	$ 0.0231	$0.02	$0.00	$2.82万	$217.60万	-3.38%	-3.38
1667	ORO Operon Origins	$ 0.0013862	$0.00	$0.00	$1,663.65	$1.10万	8.61%	8.61
1668	L1 Lamina1	$ 0.002223	$0.00	$0.00	$1,119.27	$3,354.51	3.82%	3.82
1669	NC Nodecoin	$ 0.0009414	$0.00	$0.00	$2.81万	$3,200.76	-0.08%	-0.08
1670	DHV DeHive	$ 0.039143	$0.04	$0.01	$918.71	$7,828.60	0%	0
1671	WOJAK Wojak	$ 0.00000009913	$0.00	$0.00	$32.13万	$6,881.60	5.36%	5.36
1672	M MetaVerse-M	$ 2.6975	$3.06	$0.00	$51.46万	$2,693.31万	-9.99%	-9.99
1673	BYN Beyond Finance	$ 0.0027063	$0.00	$0.00	$937.21	$9,472.05	-5.34%	-5.34
1674	AGI Agility	$ 0.010161	$0.01	$0.00	$6.73万	$8.16万	-0.05%	-0.05
1675	FIRE Fire Protocol	$ 0.0011071	$0.00	$0.00	$2,042.96	$4,151.63	0.15%	0.15
1676	BLUE Blue Swap	$ 0.01636	$0.02	$0.01	$31.04万	$4,385.94	1.05%	1.05
1677	TRALA TRALA	$ 0.0009422	$0.00	$0.00	$1,794.39	$1.25万	3.33%	3.33
1678	NODE NodeOps	$ 0.01244	$0.01	$0.01	$223.64	$1,234.04	-0.71%	-0.71
1679	QUICK Quickswap	$ 0.009641	$0.01	$0.01	$1,908.40	$1,540.18	5.06%	5.06
1680	CORE cVault.finance	$ 0.03783	$0.04	$0.07	$11.66万	$378.30	2.43%	2.43
1681	SFI saffron.finance	$ 0.00552	$0.01	$0.01	$1,192.17	$392.06	0.91%	0.91
1682	YCT Youclout	$ 0.00012233	$0.00	$0.00	$1,235.19	$2,038.83	-1.12%	-1.12
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.429	$11.70	$9.78	$3.86万	$364.47	12.57%	12.57
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$0.00	$32.21	0%	0
1685	NOOT NOOT	$ 0.00027978	$0.00	$0.00	$1,102.03	$1,177.01亿	-1.18%	-1.18
1686	MEME MEME	$ 0.0005776	$0.00	$0.00	$3.88万	$54.29	3.17%	3.17
1687	MEME Meme	$ 0.0005776	$0.00	$0.00	$3.88万	$16.17	3.17%	3.17
1688	AT 绝艺通证	$ 0.16809	$0.19	$0.00	$2.61万	$2,095.90万	-10.48%	-10.48