NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

NIGHT(NIGHT)

$0.03388

≈ ￥0.23

0.05% ($0.00388)

更新于：2026-04-29 15:57:08

24H最高 $0.03448

24H交易量 55.27万

今日开盘 $0.03

24H最低 $0.03343

流通市值 $5.63亿

最低日期 2025-12-10

历史最低 $0.035931

最高日期 2025-12-22

历史最高 $0.1194

24H最高 $0.03448

24H最低 $0.03343

24H交易量 55.27万

流通市值 $5.63亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.15365	$0.19	$0.00	$726.55万	$49.17万	-17.37%	-17.37
1652	ROUTE Router Protocol	$ 0.0010595	$0.00	$0.00	$2.35万	$7,904.13	3.7%	3.7
1653	Y8U Y8U	$ 0.0002432	$0.00	$0.00	$145.22	$6,882.56	-3.68%	-3.68
1654	SHM Shardeum	$ 0.00006569	$0.00	$0.00	$13.01万	$5,255.20	0.76%	0.76
1655	GCOIN Galaxy Fight Club	$ 0.0035525	$0.00	$0.00	$2,050.73	$4.84万	3.64%	3.64
1656	YBDBD Yabba Dabba Doo	$ 0.0000009069	$0.00	$0.00	$73.00	$7,436.58	4.39%	4.39
1657	5IRE 5ire	$ 0.0000251	$0.00	$0.00	$612.32	$1,229.48	-12.87%	-12.87
1658	HYPER HyperChain X	$ 0.11936	$0.13	$0.00	$9.41万	$1,827.08万	-1.8%	-1.8
1659	GROK Grok	$ 0.0004673	$0.00	$0.00	$5,429.99	$46.73亿	-3.47%	-3.47
1660	PRARE PolkaRARE	$ 0.0022867	$0.00	$0.00	$43.86	$1.28万	-1.61%	-1.61
1661	MGT Moongate	$ 0.00022307	$0.00	$0.00	$3,826.21	$1.57万	-1.16%	-1.16
1662	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 168.03	$169.39	$100.37	$47.37万	$7,662.17	0.07%	0.07
1663	ACNON Accenture (Ondo Tokenized Stock)	$ 180.07	$181.89	$217.87	$17.01万	$4,334.28	-0.31%	-0.31
1664	PRIMAL Primal Token	$ 0.000025514	$0.00	$0.00	$684.73	$6,314.72	3.07%	3.07
1665	POLC Polka City	$ 0.0022239	$0.00	$0.00	$2,748.68	$1.94万	15.29%	15.29
1666	RECT ReflectionAI	$ 0.0004184	$0.00	$0.00	$8.36	$5,648.40	0%	0
1667	AI Chat AI	$ 0.01785	$0.02	$0.00	$15.54万	$168.15万	3.89%	3.89
1668	ORO Operon Origins	$ 0.0012142	$0.00	$0.00	$538.11	$9,622.54	1.94%	1.94
1669	L1 Lamina1	$ 0.002077	$0.00	$0.00	$188.93	$3,134.19	-6.69%	-6.69
1670	NC Nodecoin	$ 0.0009622	$0.00	$0.00	$1.57万	$3,271.48	0.41%	0.41
1671	DHV DeHive	$ 0.042181	$0.04	$0.01	$823.65	$8,436.20	-0.84%	-0.84
1672	WOJAK Wojak	$ 0.00000008296	$0.00	$0.00	$10.83万	$5,759.08	-5.7%	-5.7
1673	M MetaVerse-M	$ 3.5062	$4.04	$0.00	$47.34万	$3,500.75万	-1.84%	-1.84
1674	BYN Beyond Finance	$ 0.0029082	$0.00	$0.00	$869.45	$1.02万	4.02%	4.02
1675	AGI Agility	$ 0.010498	$0.01	$0.00	$6.34万	$8.43万	0.18%	0.18
1676	FIRE Fire Protocol	$ 0.0012499	$0.00	$0.00	$1,891.42	$4,687.13	-9.87%	-9.87
1677	BLUE Blue Swap	$ 0.01662	$0.02	$0.01	$5.71万	$4,455.64	-0.53%	-0.53
1678	TRALA TRALA	$ 0.001051	$0.00	$0.00	$3,407.81	$1.40万	-2.68%	-2.68
1679	NODE NodeOps	$ 0.01164	$0.01	$0.01	$443.76	$1,154.68	-0.34%	-0.34
1680	QUICK Quickswap	$ 0.011283	$0.01	$0.01	$808.10	$1,802.49	1.49%	1.49
1681	CORE cVault.finance	$ 0.03883	$0.04	$0.07	$99.41万	$388.30	0.15%	0.15
1682	SFI saffron.finance	$ 0.00546	$0.01	$0.01	$283.99	$387.80	-0.9%	-0.9
1683	YCT Youclout	$ 0.0000542	$0.00	$0.00	$1,728.42	$903.33	7.05%	7.05
1684	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.082	$10.41	$9.78	$1.44万	$321.51	-3.14%	-3.14
1685	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$178.12	$32.21	-1.59%	-1.59
1686	NOOT NOOT	$ 0.00027919	$0.00	$0.00	$2,954.02	$1,174.52亿	-0.24%	-0.24
1687	MEME MEME	$ 0.0005825	$0.00	$0.00	$6,890.22	$54.75	2.73%	2.73
1688	MEME Meme	$ 0.0005825	$0.00	$0.00	$6,890.22	$16.31	2.73%	2.73
1689	AT 绝艺通证	$ 0.16443	$0.17	$0.00	$1.01万	$2,050.26万	0.51%	0.51

加载更多