UNHON最新价格_UNHON今日美元价格_UNHONK线图

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$375.83

≈ ￥2564.29

0.89% ($176.98)

更新于：2026-05-05 17:59:50

24H最高 $376.21

24H交易量 10.34万

今日开盘 $198.85

24H最低 $370.85

流通市值 $28.33万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $376.21

24H最低 $370.85

24H交易量 10.34万

流通市值 $28.33万

今日开盘 $198.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01631	$0.02	$0.03	$1,159.07	$57.90万	-0.6%	-0.6
1152	MAVIA Heroes of Mavia	$ 0.03586	$0.04	$0.03	$10.02万	$89.65万	-4.55%	-4.55
1153	TRUF Truflation	$ 0.006164	$0.01	$0.00	$1.74万	$150.06万	1.74%	1.74
1154	MDAO MarsDAO	$ 0.041167	$0.04	$0.00	$1.65万	$227.84万	1.15%	1.15
1155	SHIRO Shiro Neko	$ 0.000000002108	$0.00	$0.00	$1,751.63	$210.80万	-3.7%	-3.7
1156	CRCLX Circle xStock	$ 123.68	$129.80	$47.86	$241.71万	$197.88万	16.55%	16.55
1157	KYO Kyo	$ 0.01476	$0.01	$0.02	$2,340.68	$54.17万	0%	0
1158	KIP KIP Protocol	$ 0.00005632	$0.00	$0.00	$8,047.57	$56.32万	5.64%	5.64
1159	LN Lnfi Network	$ 0.007509	$0.01	$0.01	$510.63	$88.79万	0.22%	0.22
1160	HELLO HELLO Labs	$ 0.002857	$0.00	$0.00	$5.06万	$152.19万	-0.41%	-0.41
1161	COINX Coinbase tokenized stock (xStock)	$ 205.91	$208.04	$136.44	$9,571.54	$123.55万	2.8%	2.8
1162	CWIF catwifhat	$ 0.00000003054	$0.00	$0.00	$891.65	$99.06万	1.63%	1.63
1163	SLC Silencio	$ 0.0000314	$0.00	$0.00	$14.10万	$41.08万	-9.51%	-9.51
1164	TAKER Taker Protocol	$ 0.002241	$0.00	$0.00	$9,445.11	$38.10万	-24.72%	-24.72
1165	SPA Sperax	$ 0.002862	$0.00	$0.00	$5,432.92	$77.51万	4.95%	4.95
1166	DBC 深脑链	$ 0.000422	$0.00	$0.00	$1.12万	$135.08万	-0.47%	-0.47
1167	SOLV Solv Protocol	$ 0.004348	$0.00	$0.00	$2.21万	$73.05万	-2.51%	-2.51
1168	SWCH SwissCheese	$ 0.08948	$0.10	$0.07	$10.97万	$109.17万	-11.24%	-11.24
1169	LIME iMe Lab	$ 0.002704	$0.00	$0.00	$1.11万	$66.67万	4.44%	4.44
1170	MANA3 X-EcoChain	$ 0.001448	$0.00	$0.00	$21.18万	$72.40万	3.2%	3.2
1171	PIRATE Pirate Token	$ 0.003935	$0.00	$0.00	$3.14万	$93.58万	0.1%	0.1
1172	CAT CatCoin	$ 0.000002116	$0.00	$0.00	$5.26万	$427.79亿	2.66%	2.66
1173	BNC Bifrost (BNC)	$ 0.03212	$0.03	$0.05	$3.35万	$53.88万	0.28%	0.28
1174	SAAS SaaSGo	$ 0.00008387	$0.00	$0.00	$2,930.60	$8.39万	-0.08%	-0.08
1175	STORM Storm Trade	$ 0.005818	$0.01	$0.01	$4.28万	$67.67万	43.08%	43.08
1176	BOSON Boson Protocol	$ 0.03606	$0.04	$0.02	$1.04万	$58.50万	-1.12%	-1.12
1177	MSTRX MicroStrategy tokenized stock	$ 187.51	$189.23	$100.49	$13.51万	$112.50万	2.06%	2.06
1178	ACP Arena of Faith	$ 0.0001597	$0.00	$0.00	$593.54	$15.97万	0.18%	0.18
1179	NRN Neuron	$ 0.003197	$0.00	$0.00	$8,137.25	$31.33万	-11.39%	-11.39
1180	LOFI LOFI	$ 0.004068	$0.00	$0.00	$8,988.90	$81.36万	-3.53%	-3.53
1181	NAWS NAWS.AI	$ 0.0008817	$0.00	$0.00	$2,512.91	$169.94万	-11.3%	-11.3
1182	MILO 米洛	$ 0.000000001885	$0.00	$0.00	$492.17	$75.44万	-0.21%	-0.21
1183	AFC Arsenal Fan Token	$ 0.4851	$0.54	$0.28	$3.42万	$97.21万	16.69%	16.69
1184	BOS BitcoinOS	$ 0.0001572	$0.00	$0.00	$4,401.03	$7.39万	-8.55%	-8.55
1185	FUEL EtherParty	$ 0.0008919	$0.00	$0.00	$2,888.50	$47.14万	-0.07%	-0.07
1186	RARI Rarible	$ 0.155	$0.16	$0.14	$3,459.57	$55.85万	2.04%	2.04
1187	CLORE Clore AI	$ 0.001772	$0.00	$0.00	$3,547.17	$44.21万	-1.06%	-1.06
1188	EQTY EQTY	$ 0.002537	$0.00	$0.00	$1,318.45	$73.84万	-0.89%	-0.89
1189	LIORA LIORA	$ 0.0001762	$0.00	$0.00	$5.00	$4.14万	0%	0
1190	WBAI Whitebridge Network	$ 0.001217	$0.00	$0.00	$1.23万	$23.08万	-1.77%	-1.77
1191	SQT SubQuery Network	$ 0.0003025	$0.00	$0.00	$1.85万	$58.82万	2.85%	2.85
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 287.62	$293.20	$288.65	$22.63万	$57.41万	-1.23%	-1.23
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007429	$0.00	$0.00	$277.89	$69.69万	1.21%	1.21

加载更多